SuiPad Historical Data

SUIP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000374
+13.01%
$37,391 $0
Mar 24, 2026 $0.000331
+2.30%
$33,093 $12
Mar 23, 2026 $0.000297
+6.60%
$29,737 $5
Mar 22, 2026 $0.000279
-0.15%
$27,937 $0
Mar 21, 2026 $0.000281
-22.14%
$28,109 $64
Mar 20, 2026 $0.00036
+112.86%
$36,001 $28
Mar 19, 2026 $0.000166
-38.72%
$16,565 $55
Mar 18, 2026 $0.000307
-6.57%
$30,740 $29
Mar 17, 2026 $0.000329
-39.80%
$32,900 $996
Mar 16, 2026 $0.000546
-15.94%
$54,647 $635
Mar 15, 2026 $0.00065
+4.88%
$65,012 $258
Mar 14, 2026 $0.00062
-4.55%
$61,990 $67
Mar 13, 2026 $0.000649
+3.82%
$64,945 $93
Mar 12, 2026 $0.000626
-5.43%
$62,556 $77
Mar 11, 2026 $0.000661
-0.44%
$66,145 $84
Mar 10, 2026 $0.000664
-6.27%
$66,438 $637
Mar 9, 2026 $0.000709
-4.12%
$70,883 $91
Mar 8, 2026 $0.000739
+7.59%
$73,931 $79
Mar 7, 2026 $0.000687
-0.77%
$68,718 $81
Mar 6, 2026 $0.000692
-6.43%
$69,249 $280
Mar 5, 2026 $0.00074
-5.72%
$74,010 $144
Mar 4, 2026 $0.000785
+2.00%
$78,500 $180
Mar 3, 2026 $0.00077
+4.46%
$76,957 $124
Mar 2, 2026 $0.000737
+2.10%
$73,673 $351
Mar 1, 2026 $0.000722
+5.83%
$72,159 $1,022
Feb 28, 2026 $0.000674
-24.17%
$67,368 $116
Feb 27, 2026 $0.000888
+14.61%
$88,844 $327
Feb 26, 2026 $0.000777
-4.94%
$77,740 $47
Feb 25, 2026 $0.000819
+5.27%
$81,862 $1,423
Feb 24, 2026 $0.000778
+13.07%
$77,763 $3,066
Feb 23, 2026 $0.000688
-1.80%
$68,788 $267
Feb 22, 2026 $0.0007
-18.20%
$70,048 $654
Feb 21, 2026 $0.000856
-24.65%
$85,628 $181
Feb 20, 2026 $0.00114
+38.68%
$113,716 $59
Feb 19, 2026 $0.00082
-14.62%
$82,000 $920
Feb 18, 2026 $0.00096
+3.86%
$96,046 $901
Feb 17, 2026 $0.000959
-23.85%
$95,931 $826
Feb 16, 2026 $0.00126
+4.34%
$125,984 $441
Feb 15, 2026 $0.00121
-1.71%
$120,748 $676
Feb 14, 2026 $0.00123
-5.71%
$122,852 $763
Feb 13, 2026 $0.0013
-18.86%
$130,296 $1,177
Feb 12, 2026 $0.00161
+5.71%
$160,587 $183
Feb 11, 2026 $0.00152
-1.69%
$151,910 $1,746
Feb 10, 2026 $0.00155
+1.39%
$154,521 $368
Feb 9, 2026 $0.00153
-2.14%
$152,534 $341
Feb 8, 2026 $0.00159
+2.57%
$158,785 $196
Feb 7, 2026 $0.00155
-6.69%
$154,804 $418
Feb 6, 2026 $0.0021
+37.70%
$209,815 $282
Feb 5, 2026 $0.00152
-7.06%
$152,367 $591
Feb 4, 2026 $0.00164
+2.19%
$163,940 $282