SuiPad Historical Data

SUIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.00041
+0.26%
$41,001 $0.1
Jul 24, 2 PM $0.000408
-0.87%
$40,769 $0.1
Jul 24, 1 PM $0.000413
-0.28%
$41,346 $3
Jul 24, 12 PM $0.000416
-0.15%
$41,587 $3
Jul 24, 11 AM $0.000417
-0.29%
$41,693 $3
Jul 24, 10 AM $0.000418
-0.48%
$41,815 $3
Jul 24, 9 AM $0.00042
-0.78%
$42,016 $3
Jul 24, 8 AM $0.000424
-0.09%
$42,409 $3
Jul 24, 7 AM $0.000424
-1.81%
$42,403 $3
Jul 24, 6 AM $0.000431
+0.02%
$43,135 $3
Jul 24, 5 AM $0.000431
+0.13%
$43,145 $3
Jul 24, 4 AM $0.000432
-0.26%
$43,167 $3
Jul 24, 3 AM $0.000433
+0.47%
$43,328 $3
Jul 24, 2 AM $0.00043
+1.16%
$43,025 $3
Jul 24, 1 AM $0.000426
+0.25%
$42,573 $3
Jul 24, 12 AM $0.000424
-0.34%
$42,356 $3
Jul 23, 11 PM $0.000427
-0.22%
$42,667 $3
Jul 23, 10 PM $0.000428
+0.33%
$42,801 $3
Jul 23, 9 PM $0.000427
-0.34%
$42,730 $3
Jul 23, 8 PM $0.000428
+0.20%
$42,806 $3
Jul 23, 7 PM $0.000426
+0.02%
$42,551 $3
Jul 23, 6 PM $0.000426
+3.23%
$42,556 $3
Jul 23, 5 PM $0.000415
-0.05%
$41,458 $3
Jul 23, 4 PM $0.000415
-0.04%
$41,523 $3
Jul 23, 3 PM $0.000415
-0.28%
$41,469 $3
Jul 23, 2 PM $0.000418
-0.09%
$41,846 $3
Jul 23, 1 PM $0.000421
+0.00%
$42,137 $3
Jul 23, 11 AM $0.000572
-0.11%
$57,177 $0
Jul 23, 10 AM $0.000574
+0.15%
$57,421 $0
Jul 23, 9 AM $0.000574
-0.22%
$57,399 $0
Jul 23, 8 AM $0.000576
+0.47%
$57,626 $0
Jul 23, 7 AM $0.000572
-0.16%
$57,246 $0
Jul 23, 6 AM $0.000574
+0.55%
$57,438 $0
Jul 23, 5 AM $0.000572
+0.38%
$57,168 $0
Jul 23, 4 AM $0.00057
+0.39%
$57,031 $0
Jul 23, 3 AM $0.000568
-0.24%
$56,773 $0
Jul 23, 2 AM $0.000568
+0.11%
$56,765 $0
Jul 23, 1 AM $0.000568
-0.39%
$56,763 $0
Jul 23, 12 AM $0.000571
+0.27%
$57,088 $0
Jul 22, 11 PM $0.000569
-0.06%
$56,881 $0
Jul 22, 10 PM $0.000569
-0.25%
$56,879 $0
Jul 22, 9 PM $0.000571
+0.14%
$57,119 $0
Jul 22, 8 PM $0.00057
-0.15%
$56,993 $0
Jul 22, 7 PM $0.00057
-0.42%
$57,028 $0
Jul 22, 6 PM $0.000571
-0.50%
$57,137 $0
Jul 22, 5 PM $0.000576
-0.34%
$57,585 $0
Jul 22, 4 PM $0.000578
+0.67%
$57,843 $0
Jul 22, 3 PM $0.000574
+0.11%
$57,443 $0
Jul 22, 2 PM $0.000571
-0.24%
$57,144 $0
Jul 22, 1 PM $0.000572
+0.83%
$57,244 $0