SuiPad Historical Data

SUIP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000537
-1.67%
$ 53,722 $ 1
May 28, 2 AM $ 0.000547
-0.03%
$ 54,705 $ 1
May 28, 1 AM $ 0.000547
-0.59%
$ 54,715 $ 1
May 28, 12 AM $ 0.000551
-0.18%
$ 55,057 $ 1
May 27, 11 PM $ 0.00055
-0.32%
$ 54,989 $ 1
May 27, 10 PM $ 0.000553
-6.33%
$ 55,301 $ 1
May 27, 9 PM $ 0.0006
-0.51%
$ 59,972 $ 1
May 27, 8 PM $ 0.000598
-0.27%
$ 59,835 $ 1
May 27, 7 PM $ 0.000601
+0.56%
$ 60,117 $ 1
May 27, 6 PM $ 0.000595
-0.72%
$ 59,490 $ 1
May 27, 5 PM $ 0.000602
-1.21%
$ 60,189 $ 1
May 27, 4 PM $ 0.00061
-0.82%
$ 61,010 $ 1
May 27, 3 PM $ 0.000617
+1.53%
$ 61,657 $ 1
May 27, 2 PM $ 0.000605
-0.21%
$ 60,544 $ 1
May 27, 1 PM $ 0.00061
+0.01%
$ 61,014 $ 1
May 27, 12 PM $ 0.00061
+0.97%
$ 61,039 $ 0
May 27, 11 AM $ 0.000604
+0.20%
$ 60,445 $ 0
May 27, 10 AM $ 0.000604
+0.21%
$ 60,402 $ 0
May 27, 9 AM $ 0.000602
-0.51%
$ 60,181 $ 0
May 27, 8 AM $ 0.000607
+0.20%
$ 60,719 $ 0
May 27, 7 AM $ 0.000607
-0.08%
$ 60,652 $ 0
May 27, 6 AM $ 0.000606
+0.19%
$ 60,645 $ 0
May 27, 5 AM $ 0.000605
+0.77%
$ 60,535 $ 0
May 27, 4 AM $ 0.000599
-0.94%
$ 59,880 $ 0
May 27, 3 AM $ 0.000607
+0.43%
$ 60,699 $ 0
May 27, 2 AM $ 0.000604
-0.74%
$ 60,418 $ 0
May 27, 1 AM $ 0.00061
-0.09%
$ 60,983 $ 0
May 27, 12 AM $ 0.000609
+0.33%
$ 60,900 $ 0
May 26, 11 PM $ 0.000606
+0.24%
$ 60,609 $ 0
May 26, 10 PM $ 0.000606
-0.39%
$ 60,610 $ 0
May 26, 9 PM $ 0.000608
-0.16%
$ 60,822 $ 0
May 26, 8 PM $ 0.000609
-0.11%
$ 60,939 $ 0
May 26, 7 PM $ 0.000609
-0.33%
$ 60,884 $ 0
May 26, 6 PM $ 0.000614
+0.33%
$ 61,421 $ 0
May 26, 5 PM $ 0.000608
-1.55%
$ 60,794 $ 0
May 26, 4 PM $ 0.000598
-0.36%
$ 59,779 $ 0.01
May 26, 3 PM $ 0.000599
-1.00%
$ 59,876 $ 0.01
May 26, 2 PM $ 0.000613
+0.97%
$ 61,310 $ 0.01
May 26, 1 PM $ 0.000603
-0.72%
$ 60,266 $ 0.01
May 26, 12 PM $ 0.000607
-0.37%
$ 60,709 $ 0.01
May 26, 11 AM $ 0.000611
-0.21%
$ 61,062 $ 0.01
May 26, 10 AM $ 0.00061
+1.58%
$ 61,016 $ 0.01
May 26, 9 AM $ 0.000602
-0.14%
$ 60,165 $ 0.01
May 26, 8 AM $ 0.000602
+0.41%
$ 60,161 $ 0.01
May 26, 7 AM $ 0.000599
-1.06%
$ 59,943 $ 0.01
May 26, 6 AM $ 0.000603
-0.35%
$ 60,340 $ 0.01
May 26, 5 AM $ 0.000606
+0.90%
$ 60,610 $ 0.01
May 26, 4 AM $ 0.000602
+1.06%
$ 60,170 $ 0.01
May 26, 3 AM $ 0.000595
+0.01%
$ 59,513 $ 0.01
May 26, 2 AM $ 0.000596
+0.04%
$ 59,564 $ 0.01