SuiPad Historical Data

SUIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000273
+0.71%
$ 27,302 $ 0
Apr 17, 6 AM $ 0.000271
+0.30%
$ 27,073 $ 0
Apr 17, 5 AM $ 0.00027
-0.96%
$ 26,992 $ 0
Apr 17, 4 AM $ 0.000273
-0.20%
$ 27,271 $ 0
Apr 17, 3 AM $ 0.000273
+0.13%
$ 27,303 $ 0
Apr 17, 2 AM $ 0.000272
-0.71%
$ 27,186 $ 0
Apr 17, 1 AM $ 0.000276
-0.11%
$ 27,570 $ 0
Apr 17, 12 AM $ 0.000276
-0.34%
$ 27,591 $ 0
Apr 16, 11 PM $ 0.000277
-0.16%
$ 27,719 $ 0
Apr 16, 10 PM $ 0.000278
+1.13%
$ 27,768 $ 0
Apr 16, 9 PM $ 0.000273
-0.03%
$ 27,265 $ 0
Apr 16, 8 PM $ 0.000273
-1.09%
$ 27,295 $ 0
Apr 16, 7 PM $ 0.000275
+0.06%
$ 27,452 $ 0
Apr 16, 6 PM $ 0.000271
-0.74%
$ 27,128 $ 0
Apr 16, 5 PM $ 0.000273
-0.03%
$ 27,307 $ 0.1
Apr 16, 4 PM $ 0.000274
-0.29%
$ 27,372 $ 0.1
Apr 16, 3 PM $ 0.000272
+1.09%
$ 27,205 $ 0.1
Apr 16, 2 PM $ 0.000274
+2.96%
$ 27,449 $ 0.1
Apr 16, 1 PM $ 0.000267
+1.01%
$ 26,696 $ 1
Apr 16, 12 PM $ 0.000264
+0.81%
$ 26,392 $ 1
Apr 16, 11 AM $ 0.000262
+0.08%
$ 26,237 $ 1
Apr 16, 10 AM $ 0.000262
-0.61%
$ 26,224 $ 2
Apr 16, 9 AM $ 0.000265
+0.68%
$ 26,518 $ 2
Apr 16, 8 AM $ 0.000264
+0.34%
$ 26,437 $ 2
Apr 16, 7 AM $ 0.000264
+0.12%
$ 26,405 $ 2
Apr 16, 6 AM $ 0.000264
+0.39%
$ 26,364 $ 2
Apr 16, 5 AM $ 0.000262
-0.62%
$ 26,166 $ 2
Apr 16, 4 AM $ 0.000264
+0.20%
$ 26,369 $ 2
Apr 16, 3 AM $ 0.000262
+0.06%
$ 26,219 $ 2
Apr 16, 2 AM $ 0.000262
+0.90%
$ 26,195 $ 2
Apr 16, 1 AM $ 0.000259
-0.13%
$ 25,895 $ 2
Apr 16, 12 AM $ 0.000259
+0.04%
$ 25,917 $ 2
Apr 15, 11 PM $ 0.000259
-1.14%
$ 25,894 $ 2
Apr 15, 10 PM $ 0.000262
-0.08%
$ 26,152 $ 2
Apr 15, 9 PM $ 0.00026
-0.15%
$ 26,025 $ 2
Apr 15, 8 PM $ 0.000261
-0.39%
$ 26,122 $ 2
Apr 15, 7 PM $ 0.000261
+0.73%
$ 26,065 $ 2
Apr 15, 6 PM $ 0.000259
+0.54%
$ 25,871 $ 2
Apr 15, 5 PM $ 0.000258
+0.20%
$ 25,788 $ 2
Apr 15, 4 PM $ 0.000257
+0.42%
$ 25,737 $ 2
Apr 15, 3 PM $ 0.000255
-0.62%
$ 25,549 $ 2
Apr 15, 2 PM $ 0.000257
+0.02%
$ 25,711 $ 2
Apr 15, 8 AM $ 0.000254
+0.16%
$ 25,389 $ 0
Apr 15, 7 AM $ 0.000253
-0.54%
$ 25,341 $ 0
Apr 15, 6 AM $ 0.000254
-0.21%
$ 25,436 $ 0
Apr 15, 5 AM $ 0.000255
-0.50%
$ 25,548 $ 0
Apr 15, 4 AM $ 0.000256
+0.01%
$ 25,648 $ 0
Apr 15, 3 AM $ 0.000257
+0.38%
$ 25,691 $ 0
Apr 15, 2 AM $ 0.000256
-0.34%
$ 25,613 $ 0
Apr 15, 1 AM $ 0.000256
+0.07%
$ 25,601 $ 0