SuiPad Historical Data

SUIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0245
-21.02%
$-- $895,750
Aug 19 $0.0315
+9.72%
$-- $939,495
Aug 12 $0.0272
-7.13%
$-- $1.08 million
Aug 5 $0.033
+32.70%
$-- $984,778
Jul 29 $0.0249
-20.83%
$-- $1.04 million
Jul 22 $0.0308
-1.84%
$-- $1.01 million
Jul 15 $0.0299
-7.41%
$-- $1.08 million
Jul 8 $0.0331
+7.43%
$-- $938,005
Jul 1 $0.0343
-12.03%
$-- $1.12 million
Jun 24 $0.0303
-11.96%
$-- $1.06 million
Jun 17 $0.0355
-22.29%
$-- $1.08 million
Jun 10 $0.0449
+12.72%
$-- $1.16 million
Jun 3 $0.0465
-1.27%
$-- $1.36 million
May 27 $0.0471
-22.92%
$-- $1.25 million
May 20 $0.0617
+1.48%
$-- $903,574
May 13 $0.0622
-10.89%
$-- $718,157
May 6 $0.0711
-18.16%
$-- $619,202
Apr 29 $0.0895
+22.13%
$-- $816,452
Apr 22 $0.0712
-15.95%
$-- $867,836
Apr 15 $0.0857
-8.19%
$-- $923,579
Apr 8 $0.0815
-28.53%
$-- $1.18 million
Apr 1 $0.111
+0.26%
$-- $1.19 million
Mar 25 $0.12
+10.89%
$-- $3.23 million
Mar 18 $0.109
-4.11%
$-- $2.38 million
Mar 11 $0.107
-18.76%
$-- $2.64 million
Mar 4 $0.134
+13.94%
$-- $2.68 million
Feb 26 $0.118
-1.65%
$-- $2.88 million
Feb 19 $0.12
-13.46%
$-- $2.74 million
Feb 12 $0.138
-9.33%
$-- $2.6 million
Feb 5 $0.164
-0.65%
$-- $2.92 million
Jan 29 $0.166
+7.69%
$-- $3.02 million
Jan 22 $0.157
+4.31%
$-- $2.42 million
Jan 15 $0.16
+11.80%
$-- $3.99 million
Jan 8 $0.158
+45.19%
$-- $4.47 million
Jan 1 $0.122
+14.84%
$-- $2.75 million
Dec 25 $0.107
-5.50%
$-- $2.92 million
Dec 18 $0.125
+3.06%
$-- $3.39 million
Dec 11 $0.119
-15.05%
$-- $4.56 million
Dec 4 $0.12
+147.35%
$-- $5.67 million
Nov 27 $0.0485
+6.22%
$-- $2.96 million
Nov 20 $0.0453
+16.10%
$-- $2.23 million
Nov 13 $0.0341
-21.31%
$-- $2.35 million
Nov 6 $0.0406
+109.45%
$-- $4.05 million
Oct 30 $0.0194
+11.01%
$-- $2.19 million
Oct 23 $0.0174
+10.40%
$-- $1.84 million
Oct 16 $0.0158
+0.89%
$-- $1.65 million
Oct 9 $0.0159
-11.44%
$-- $1.32 million
Oct 2 $0.018
+4.05%
$-- $1.36 million
Sep 25 $0.0173
-10.92%
$-- $1.55 million
Sep 18 $0.0202
+32.33%
$-- $955,519