SuiPad Historical Data

SUIP Page 3
Date Close Price change Market cap Trading volume
May 13 $ 0.0622
-10.89%
$ -- $ 718,157
May 6 $ 0.0711
-18.16%
$ -- $ 619,202
Apr 29 $ 0.0895
+22.13%
$ -- $ 816,452
Apr 22 $ 0.0712
-15.95%
$ -- $ 867,836
Apr 15 $ 0.0857
-8.19%
$ -- $ 923,579
Apr 8 $ 0.0815
-28.53%
$ -- $ 1.18 million
Apr 1 $ 0.111
+0.26%
$ -- $ 1.19 million
Mar 25 $ 0.12
+10.89%
$ -- $ 3.23 million
Mar 18 $ 0.109
-4.11%
$ -- $ 2.38 million
Mar 11 $ 0.107
-18.76%
$ -- $ 2.64 million
Mar 4 $ 0.134
+13.94%
$ -- $ 2.68 million
Feb 26 $ 0.118
-1.65%
$ -- $ 2.88 million
Feb 19 $ 0.12
-13.46%
$ -- $ 2.74 million
Feb 12 $ 0.138
-9.33%
$ -- $ 2.6 million
Feb 5 $ 0.164
-0.65%
$ -- $ 2.92 million
Jan 29 $ 0.166
+7.69%
$ -- $ 3.02 million
Jan 22 $ 0.157
+4.31%
$ -- $ 2.42 million
Jan 15 $ 0.16
+11.80%
$ -- $ 3.99 million
Jan 8 $ 0.158
+45.19%
$ -- $ 4.47 million
Jan 1 $ 0.122
+14.84%
$ -- $ 2.75 million
Dec 25 $ 0.107
-5.50%
$ -- $ 2.92 million
Dec 18 $ 0.125
+3.06%
$ -- $ 3.39 million
Dec 11 $ 0.119
-15.05%
$ -- $ 4.56 million
Dec 4 $ 0.12
+147.35%
$ -- $ 5.67 million
Nov 27 $ 0.0485
+6.22%
$ -- $ 2.96 million
Nov 20 $ 0.0453
+16.10%
$ -- $ 2.23 million
Nov 13 $ 0.0341
-21.31%
$ -- $ 2.35 million
Nov 6 $ 0.0406
+109.45%
$ -- $ 4.05 million
Oct 30 $ 0.0194
+11.01%
$ -- $ 2.19 million
Oct 23 $ 0.0174
+10.40%
$ -- $ 1.84 million
Oct 16 $ 0.0158
+0.89%
$ -- $ 1.65 million
Oct 9 $ 0.0159
-11.44%
$ -- $ 1.32 million
Oct 2 $ 0.018
+4.05%
$ -- $ 1.36 million
Sep 25 $ 0.0173
-10.92%
$ -- $ 1.55 million
Sep 18 $ 0.0202
+32.33%
$ -- $ 955,519
Sep 11 $ 0.016
+1.07%
$ -- $ 671,099
Sep 4 $ 0.0154
-8.14%
$ -- $ 317,977
Aug 28 $ 0.0168
-9.72%
$ -- $ 383,549
Aug 21 $ 0.0183
-18.31%
$ -- $ 385,123
Aug 14 $ 0.0202
-21.32%
$ -- $ 344,675
Aug 7 $ 0.0257
-31.35%
$ -- $ 398,903
Jul 31 $ 0.0374
-6.21%
$ -- $ 483,382
Jul 24 $ 0.0399
-2.11%
$ -- $ 434,876
Jul 17 $ 0.0407
-17.61%
$ -- $ 563,292
Jul 10 $ 0.0495
-22.88%
$ -- $ 1.38 million
Jul 3 $ 0.0642
-3.83%
$ -- $ 490,092
Jun 26 $ 0.0667
-7.51%
$ -- $ 390,700
Jun 19 $ 0.0711
+19.04%
$ -- $ 1.73 million
Jun 12 $ 0.0692
-6.21%
$ -- $ 792,528
Jun 5 $ 0.0796
-57.36%
$ -- $ 1.17 million