SuiPad Historical Data

SUIP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0013
+0.01%
$ 130,308 $ 1,202
Feb 14, 12 AM $ 0.0013
+0.00%
$ 130,299 $ 1,197
Feb 13, 11 PM $ 0.0013
+0.00%
$ 130,296 $ 1,177
Feb 13, 10 PM $ 0.0013
+0.00%
$ 130,300 $ 1,177
Feb 13, 9 PM $ 0.0013
-0.76%
$ 130,306 $ 1,177
Feb 13, 8 PM $ 0.00131
-0.09%
$ 131,299 $ 1,215
Feb 13, 7 PM $ 0.00131
+0.08%
$ 131,420 $ 1,215
Feb 13, 6 PM $ 0.0013
-1.98%
$ 129,872 $ 1,212
Feb 13, 5 PM $ 0.00132
+0.02%
$ 132,495 $ 976
Feb 13, 4 PM $ 0.00132
+9.16%
$ 132,474 $ 984
Feb 13, 3 PM $ 0.00122
+1.10%
$ 121,764 $ 52
Feb 13, 10 AM $ 0.00172
+5.24%
$ 172,239 $ 55
Feb 13, 9 AM $ 0.00164
-0.55%
$ 163,663 $ 127
Feb 13, 8 AM $ 0.00165
+0.68%
$ 164,574 $ 133
Feb 13, 7 AM $ 0.00163
+0.85%
$ 163,456 $ 132
Feb 13, 6 AM $ 0.00162
+0.78%
$ 162,073 $ 174
Feb 13, 5 AM $ 0.00161
-0.12%
$ 160,815 $ 162
Feb 13, 4 AM $ 0.00161
-0.04%
$ 161,002 $ 162
Feb 13, 3 AM $ 0.00161
+0.22%
$ 161,069 $ 158
Feb 13, 2 AM $ 0.00161
-0.10%
$ 160,717 $ 188
Feb 13, 1 AM $ 0.00161
+0.24%
$ 160,872 $ 188
Feb 13, 12 AM $ 0.0016
-0.06%
$ 160,485 $ 188
Feb 12, 11 PM $ 0.00161
+0.53%
$ 160,587 $ 183
Feb 12, 10 PM $ 0.0016
-5.66%
$ 159,738 $ 254
Feb 12, 9 PM $ 0.00169
+1.63%
$ 169,317 $ 67
Feb 12, 8 PM $ 0.00167
-1.81%
$ 166,609 $ 309
Feb 12, 7 PM $ 0.0017
+0.76%
$ 169,680 $ 1,603
Feb 12, 6 PM $ 0.00168
+1.23%
$ 168,400 $ 1,591
Feb 12, 5 PM $ 0.00166
-0.34%
$ 166,354 $ 1,574
Feb 12, 4 PM $ 0.00167
-3.91%
$ 166,924 $ 1,570
Feb 12, 3 PM $ 0.00174
+7.56%
$ 173,825 $ 1,028
Feb 12, 2 PM $ 0.00162
+6.97%
$ 161,613 $ 1,601
Feb 12, 1 PM $ 0.00151
-1.00%
$ 151,076 $ 1,015
Feb 12, 12 PM $ 0.00153
-1.31%
$ 152,878 $ 1,562
Feb 12, 11 AM $ 0.00155
+0.35%
$ 154,904 $ 1,581
Feb 12, 10 AM $ 0.00154
-0.97%
$ 154,371 $ 1,583
Feb 12, 9 AM $ 0.00156
+0.39%
$ 155,884 $ 1,599
Feb 12, 8 AM $ 0.00155
+2.79%
$ 155,244 $ 1,614
Feb 12, 7 AM $ 0.00151
-0.51%
$ 151,048 $ 1,120
Feb 12, 6 AM $ 0.00152
+0.67%
$ 151,828 $ 1,709
Feb 12, 5 AM $ 0.00151
+0.01%
$ 150,816 $ 1,698
Feb 12, 4 AM $ 0.00151
+0.03%
$ 150,805 $ 1,698
Feb 12, 3 AM $ 0.00151
-0.03%
$ 150,757 $ 1,795
Feb 12, 2 AM $ 0.00151
+0.30%
$ 150,809 $ 1,771
Feb 12, 1 AM $ 0.0015
+0.28%
$ 150,360 $ 1,766
Feb 12, 12 AM $ 0.0015
-1.29%
$ 149,944 $ 1,761
Feb 11, 11 PM $ 0.00152
+1.22%
$ 151,910 $ 1,746
Feb 11, 10 PM $ 0.00137
-5.75%
$ 136,621 $ 1,071
Feb 11, 9 PM $ 0.00145
-3.20%
$ 144,950 $ 1,575
Feb 11, 8 PM $ 0.0015
-3.67%
$ 149,737 $ 1,685