SuiPad Historical Data

SUIP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00155
+0.14%
$ 155,435 $ 336
Feb 11, 6 PM $ 0.00155
+0.19%
$ 155,214 $ 343
Feb 11, 5 PM $ 0.00155
+0.24%
$ 154,913 $ 438
Feb 11, 4 PM $ 0.00155
+0.04%
$ 154,540 $ 534
Feb 11, 3 PM $ 0.00154
-0.71%
$ 154,482 $ 510
Feb 11, 2 PM $ 0.00156
-0.05%
$ 155,588 $ 501
Feb 11, 1 PM $ 0.00156
+0.02%
$ 155,671 $ 499
Feb 11, 12 PM $ 0.00156
+0.69%
$ 155,642 $ 499
Feb 11, 11 AM $ 0.00155
+0.23%
$ 154,572 $ 499
Feb 11, 10 AM $ 0.00154
-0.02%
$ 154,238 $ 518
Feb 11, 9 AM $ 0.00154
+0.02%
$ 154,248 $ 505
Feb 11, 8 AM $ 0.00154
-3.92%
$ 154,215 $ 505
Feb 11, 7 AM $ 0.00161
-0.02%
$ 160,503 $ 396
Feb 11, 6 AM $ 0.00161
-0.04%
$ 160,538 $ 397
Feb 11, 5 AM $ 0.00161
-0.05%
$ 160,603 $ 457
Feb 11, 4 AM $ 0.00161
+4.01%
$ 160,679 $ 464
Feb 11, 3 AM $ 0.00154
+0.00%
$ 154,484 $ 364
Feb 11, 2 AM $ 0.00154
-0.04%
$ 154,483 $ 365
Feb 11, 1 AM $ 0.00155
+0.01%
$ 154,546 $ 368
Feb 11, 12 AM $ 0.00155
+0.01%
$ 154,535 $ 368
Feb 10, 11 PM $ 0.00155
-0.01%
$ 154,521 $ 368
Feb 10, 10 PM $ 0.00155
-0.59%
$ 154,542 $ 369
Feb 10, 9 PM $ 0.00155
-0.17%
$ 155,460 $ 345
Feb 10, 8 PM $ 0.00156
+0.04%
$ 155,731 $ 421
Feb 10, 7 PM $ 0.00156
+0.51%
$ 155,668 $ 424
Feb 10, 6 PM $ 0.00155
-3.71%
$ 154,875 $ 438
Feb 10, 5 PM $ 0.00161
+0.69%
$ 160,845 $ 370
Feb 10, 4 PM $ 0.0016
-0.14%
$ 159,739 $ 328
Feb 10, 3 PM $ 0.0016
+0.17%
$ 159,963 $ 329
Feb 10, 2 PM $ 0.0016
-0.22%
$ 159,690 $ 328
Feb 10, 1 PM $ 0.0016
+0.13%
$ 160,040 $ 329
Feb 10, 12 PM $ 0.0016
-0.49%
$ 159,839 $ 329
Feb 10, 11 AM $ 0.00161
+0.00%
$ 160,632 $ 344
Feb 10, 10 AM $ 0.0014
-0.49%
$ 140,297 $ 88
Feb 10, 9 AM $ 0.00141
-9.58%
$ 140,839 $ 88
Feb 10, 8 AM $ 0.00149
-8.73%
$ 148,612 $ 31
Feb 10, 7 AM $ 0.00163
+0.27%
$ 162,827 $ 359
Feb 10, 6 AM $ 0.00163
+5.47%
$ 162,507 $ 369
Feb 10, 5 AM $ 0.00154
-1.16%
$ 154,073 $ 348
Feb 10, 4 AM $ 0.00156
+0.34%
$ 155,864 $ 303
Feb 10, 3 AM $ 0.00155
+0.96%
$ 155,330 $ 302
Feb 10, 2 AM $ 0.00154
+0.78%
$ 153,857 $ 302
Feb 10, 1 AM $ 0.00153
+0.27%
$ 152,660 $ 330
Feb 10, 12 AM $ 0.00152
-0.08%
$ 152,278 $ 330
Feb 9, 11 PM $ 0.00153
-0.04%
$ 152,534 $ 341
Feb 9, 10 PM $ 0.00153
+8.05%
$ 152,720 $ 342
Feb 9, 9 PM $ 0.00139
-13.36%
$ 138,889 $ 149
Feb 9, 8 PM $ 0.00145
-4.04%
$ 145,277 $ 130
Feb 9, 7 PM $ 0.00151
-4.18%
$ 151,391 $ 329
Feb 9, 6 PM $ 0.00158
-4.36%
$ 157,995 $ 233