Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.000614
+0.22%
$61,409 $0
May 25, 7 PM $0.000614
-0.29%
$61,380 $0
May 25, 6 PM $0.000617
-0.16%
$61,669 $0
May 25, 5 PM $0.000618
+0.47%
$61,781 $0
May 25, 4 PM $0.000612
+1.05%
$61,174 $0
May 25, 3 PM $0.000604
-0.79%
$60,402 $0
May 25, 2 PM $0.000609
+0.86%
$60,851 $0
May 25, 1 PM $0.000602
-0.22%
$60,244 $0
May 25, 12 PM $0.000602
-0.07%
$60,243 $0
May 25, 11 AM $0.000603
-0.05%
$60,297 $0
May 25, 10 AM $0.000603
+0.53%
$60,333 $0
May 25, 9 AM $0.0006
+0.28%
$60,020 $0
May 25, 8 AM $0.000599
+0.16%
$59,870 $0
May 25, 7 AM $0.000598
-0.40%
$59,803 $0
May 25, 6 AM $0.000599
-0.60%
$59,883 $0
May 25, 5 AM $0.000597
+0.44%
$59,686 $0
May 25, 4 AM $0.000592
+0.63%
$59,206 $0
May 25, 3 AM $0.000589
-0.51%
$58,872 $0
May 25, 2 AM $0.000592
-0.16%
$59,242 $0
May 25, 1 AM $0.000594
-0.18%
$59,449 $0
May 25, 12 AM $0.000596
+0.03%
$59,636 $0
May 24, 11 PM $0.000593
+0.22%
$59,312 $0
May 24, 10 PM $0.000592
+1.66%
$59,243 $0
May 24, 6 PM $0.000587
-0.34%
$58,711 $0.1
May 24, 5 PM $0.000589
+0.22%
$58,863 $0.1
May 24, 4 PM $0.000587
-0.03%
$58,744 $2
May 24, 3 PM $0.000587
+0.14%
$58,725 $2
May 24, 2 PM $0.000586
-1.23%
$58,609 $2
May 24, 1 PM $0.000593
-0.25%
$59,291 $2
May 24, 12 PM $0.000592
-0.98%
$59,227 $2
May 24, 11 AM $0.000598
+0.14%
$59,811 $2
May 24, 10 AM $0.000599
-0.15%
$59,871 $2
May 24, 9 AM $0.000599
+0.39%
$59,887 $2
May 24, 8 AM $0.000595
-0.12%
$59,545 $2
May 24, 7 AM $0.000596
+0.11%
$59,626 $2
May 24, 6 AM $0.000593
-0.10%
$59,339 $2
May 24, 5 AM $0.000595
-0.56%
$59,470 $2
May 24, 4 AM $0.000598
+0.16%
$59,821 $2
May 24, 3 AM $0.0006
+0.21%
$59,993 $2
May 24, 2 AM $0.000597
-0.77%
$59,674 $2
May 24, 1 AM $0.000603
+0.15%
$60,276 $2
May 24, 12 AM $0.000601
+0.13%
$60,051 $2
May 23, 11 PM $0.0006
-0.25%
$59,994 $2
May 23, 10 PM $0.000603
-0.20%
$60,330 $2
May 23, 9 PM $0.000607
-0.75%
$60,736 $2
May 23, 8 PM $0.000594
+0.12%
$59,406 $2
May 23, 7 PM $0.000594
-0.72%
$59,398 $3
May 23, 6 PM $0.000601
+1.64%
$60,117 $3
May 23, 5 PM $0.000592
-5.44%
$59,180 $3
May 23, 4 PM $0.00062
-0.17%
$61,983 $1