SuiPad Historical Data

SUIP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00157
-0.39%
$ 157,228 $ 273
Feb 5, 10 AM $ 0.00158
-1.15%
$ 157,798 $ 270
Feb 5, 9 AM $ 0.0016
+0.01%
$ 159,633 $ 312
Feb 5, 8 AM $ 0.0016
+0.00%
$ 159,622 $ 316
Feb 5, 7 AM $ 0.0016
+0.33%
$ 159,583 $ 313
Feb 5, 6 AM $ 0.00159
-3.62%
$ 159,057 $ 312
Feb 5, 5 AM $ 0.00165
-2.69%
$ 164,850 $ 347
Feb 5, 4 AM $ 0.00167
-0.23%
$ 167,402 $ 264
Feb 5, 3 AM $ 0.00168
-0.90%
$ 167,789 $ 258
Feb 5, 2 AM $ 0.00169
+3.37%
$ 169,321 $ 230
Feb 5, 1 AM $ 0.00164
-0.09%
$ 163,793 $ 268
Feb 5, 12 AM $ 0.00164
+0.00%
$ 163,938 $ 268
Feb 4, 11 PM $ 0.00164
+0.04%
$ 163,940 $ 282
Feb 4, 10 PM $ 0.00164
+0.23%
$ 163,880 $ 581
Feb 4, 9 PM $ 0.00163
-0.44%
$ 163,497 $ 572
Feb 4, 8 PM $ 0.00164
+0.01%
$ 164,214 $ 570
Feb 4, 7 PM $ 0.00165
+0.02%
$ 165,060 $ 693
Feb 4, 6 PM $ 0.00165
+0.07%
$ 165,030 $ 854
Feb 4, 5 PM $ 0.00165
-0.03%
$ 164,911 $ 857
Feb 4, 4 PM $ 0.00165
+1.62%
$ 164,956 $ 865
Feb 4, 3 PM $ 0.00162
-1.76%
$ 162,333 $ 1,008
Feb 4, 2 PM $ 0.00165
-0.04%
$ 165,249 $ 956
Feb 4, 1 PM $ 0.00165
-0.01%
$ 165,318 $ 965
Feb 4, 12 PM $ 0.00165
-0.02%
$ 165,257 $ 960
Feb 4, 11 AM $ 0.00165
-0.05%
$ 165,292 $ 1,309
Feb 4, 10 AM $ 0.0018
+2.70%
$ 179,898 $ 43
Feb 4, 9 AM $ 0.00175
-0.11%
$ 175,166 $ 1,283
Feb 4, 8 AM $ 0.00175
-0.01%
$ 175,361 $ 1,281
Feb 4, 7 AM $ 0.00175
+0.18%
$ 175,390 $ 1,277
Feb 4, 6 AM $ 0.00175
-1.40%
$ 175,071 $ 1,276
Feb 4, 5 AM $ 0.00178
+9.77%
$ 178,039 $ 36
Feb 4, 4 AM $ 0.00162
-2.55%
$ 162,200 $ 1,204
Feb 4, 3 AM $ 0.00166
+0.05%
$ 166,379 $ 1,230
Feb 4, 2 AM $ 0.00166
+4.80%
$ 166,296 $ 1,231
Feb 4, 1 AM $ 0.00159
+0.03%
$ 158,683 $ 1,311
Feb 4, 12 AM $ 0.00159
-1.11%
$ 158,640 $ 1,468
Feb 3, 11 PM $ 0.0016
-13.25%
$ 160,424 $ 1,457
Feb 3, 10 PM $ 0.00185
-0.17%
$ 184,922 $ 1,161
Feb 3, 9 PM $ 0.00185
+1.44%
$ 185,244 $ 1,160
Feb 3, 8 PM $ 0.00183
-3.31%
$ 182,612 $ 1,157
Feb 3, 7 PM $ 0.00189
+4.92%
$ 188,857 $ 1,019
Feb 3, 6 PM $ 0.0018
-0.03%
$ 179,996 $ 855
Feb 3, 5 PM $ 0.0018
-4.65%
$ 180,048 $ 852
Feb 3, 4 PM $ 0.00189
+3.71%
$ 188,823 $ 865
Feb 3, 3 PM $ 0.00182
+0.03%
$ 182,074 $ 709
Feb 3, 2 PM $ 0.00182
-1.84%
$ 182,021 $ 709
Feb 3, 1 PM $ 0.00185
+0.04%
$ 185,431 $ 701
Feb 3, 12 PM $ 0.00184
+1.90%
$ 184,084 $ 699
Feb 3, 11 AM $ 0.00181
-0.47%
$ 180,950 $ 356
Feb 3, 10 AM $ 0.00182
-0.17%
$ 181,506 $ 394