SuiPad Historical Data

SUIP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00182
-0.17%
$ 181,506 $ 394
Feb 3, 9 AM $ 0.00182
-0.01%
$ 181,815 $ 402
Feb 3, 8 AM $ 0.00182
+0.41%
$ 181,836 $ 425
Feb 3, 7 AM $ 0.00181
-0.22%
$ 181,100 $ 741
Feb 3, 6 AM $ 0.00181
-1.75%
$ 181,499 $ 750
Feb 3, 5 AM $ 0.00185
+0.37%
$ 184,733 $ 764
Feb 3, 4 AM $ 0.00184
-0.28%
$ 184,054 $ 796
Feb 3, 3 AM $ 0.00185
+1.04%
$ 184,578 $ 878
Feb 3, 2 AM $ 0.00183
-9.06%
$ 182,687 $ 873
Feb 3, 1 AM $ 0.00201
+4.41%
$ 200,895 $ 740
Feb 3, 12 AM $ 0.00192
-0.11%
$ 192,405 $ 607
Feb 2, 11 PM $ 0.00193
+0.05%
$ 192,614 $ 618
Feb 2, 10 PM $ 0.00193
+0.05%
$ 192,522 $ 660
Feb 2, 9 PM $ 0.00192
+0.13%
$ 192,429 $ 660
Feb 2, 8 PM $ 0.00192
+1.75%
$ 192,174 $ 848
Feb 2, 7 PM $ 0.00189
-0.01%
$ 188,868 $ 915
Feb 2, 6 PM $ 0.00189
+0.00%
$ 188,884 $ 915
Feb 2, 5 PM $ 0.00189
-3.52%
$ 188,890 $ 916
Feb 2, 4 PM $ 0.00196
-0.07%
$ 195,870 $ 894
Feb 2, 3 PM $ 0.00197
+0.18%
$ 197,421 $ 893
Feb 2, 2 PM $ 0.00197
-0.02%
$ 197,070 $ 922
Feb 2, 1 PM $ 0.00197
-1.03%
$ 197,111 $ 922
Feb 2, 12 PM $ 0.00199
+0.09%
$ 199,281 $ 915
Feb 2, 11 AM $ 0.00199
+0.79%
$ 199,108 $ 983
Feb 2, 10 AM $ 0.00198
+0.56%
$ 197,556 $ 1,161
Feb 2, 9 AM $ 0.00197
-1.70%
$ 196,610 $ 1,154
Feb 2, 8 AM $ 0.002
+10.74%
$ 200,000 $ 1,234
Feb 2, 7 AM $ 0.00181
+0.15%
$ 180,599 $ 982
Feb 2, 6 AM $ 0.0018
+0.13%
$ 180,326 $ 983
Feb 2, 5 AM $ 0.0018
+22.69%
$ 180,095 $ 984
Feb 2, 4 AM $ 0.00147
-16.63%
$ 147,222 $ 57
Feb 2, 3 AM $ 0.00177
-1.30%
$ 176,581 $ 897
Feb 2, 2 AM $ 0.00179
+0.00%
$ 178,900 $ 832
Feb 2, 1 AM $ 0.00179
-1.43%
$ 178,900 $ 832
Feb 2, 12 AM $ 0.00181
+0.45%
$ 181,500 $ 821
Feb 1, 11 PM $ 0.00181
-8.52%
$ 180,696 $ 874
Feb 1, 10 PM $ 0.00198
+17.63%
$ 197,519 $ 819
Feb 1, 9 PM $ 0.00168
-5.92%
$ 167,919 $ 53
Feb 1, 8 PM $ 0.00178
+1.74%
$ 178,494 $ 667
Feb 1, 7 PM $ 0.00175
-0.07%
$ 175,434 $ 685
Feb 1, 6 PM $ 0.00176
+0.22%
$ 175,562 $ 723
Feb 1, 5 PM $ 0.00175
-0.17%
$ 175,179 $ 1,071
Feb 1, 4 PM $ 0.00176
-1.85%
$ 175,513 $ 1,538
Feb 1, 3 PM $ 0.0018
-1.05%
$ 180,085 $ 1,548
Feb 1, 2 PM $ 0.00182
-4.39%
$ 181,995 $ 1,589
Feb 1, 1 PM $ 0.0019
-0.85%
$ 190,349 $ 1,578
Feb 1, 12 PM $ 0.00192
+3.20%
$ 191,976 $ 1,573
Feb 1, 11 AM $ 0.00186
+6.77%
$ 186,456 $ 1,510
Feb 1, 10 AM $ 0.00175
+14.22%
$ 174,632 $ 1,284
Feb 1, 9 AM $ 0.00153
-7.09%
$ 152,664 $ 63