SuiPad Historical Data

SUIP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00437
+2.17%
$ 434,577 $ 5,275
Nov 22, 2025 $ 0.00427
-4.71%
$ 428,036 $ 6,517
Nov 21, 2025 $ 0.00442
-6.02%
$ 447,913 $ 6,805
Nov 20, 2025 $ 0.00472
-1.83%
$ 470,236 $ 7,031
Nov 19, 2025 $ 0.00481
-4.26%
$ 480,936 $ 12,317
Nov 18, 2025 $ 0.00501
+11.79%
$ 502,340 $ 33,132
Nov 17, 2025 $ 0.00448
-16.10%
$ 447,942 $ 30,865
Nov 16, 2025 $ 0.00534
-5.19%
$ 533,922 $ 16,272
Nov 15, 2025 $ 0.00549
-4.78%
$ 563,118 $ 17,399
Nov 14, 2025 $ 0.00578
-6.33%
$ 580,431 $ 18,449
Nov 13, 2025 $ 0.00617
-7.36%
$ 617,416 $ 18,592
Nov 12, 2025 $ 0.00666
+2.77%
$ 665,657 $ 8,044
Nov 11, 2025 $ 0.00648
-22.10%
$ 647,774 $ 53,033
Nov 10, 2025 $ 0.00831
+32.84%
$ 831,498 $ 54,401
Nov 9, 2025 $ 0.00626
-2.91%
$ 625,935 $ 13,585
Nov 8, 2025 $ 0.00645
-4.72%
$ 644,687 $ 21,849
Nov 7, 2025 $ 0.00682
-0.27%
$ 682,324 $ 32,779
Nov 6, 2025 $ 0.00684
+5.16%
$ 684,143 $ 19,510
Nov 5, 2025 $ 0.00651
+9.92%
$ 650,570 $ 77,669
Nov 4, 2025 $ 0.00592
-13.97%
$ 591,841 $ 30,648
Nov 3, 2025 $ 0.00688
-13.05%
$ 687,955 $ 32,193
Nov 2, 2025 $ 0.00791
-5.89%
$ 791,168 $ 22,237
Nov 1, 2025 $ 0.00841
+0.07%
$ 840,677 $ 41,344
Oct 31, 2025 $ 0.00841
-5.50%
$ 840,047 $ 34,434
Oct 30, 2025 $ 0.0089
-4.18%
$ 889,844 $ 43,996
Oct 29, 2025 $ 0.00929
+2.16%
$ 928,864 $ 21,515
Oct 28, 2025 $ 0.00909
+4.27%
$ 909,331 $ 27,728
Oct 27, 2025 $ 0.00872
-9.29%
$ 872,151 $ 13,462
Oct 26, 2025 $ 0.00962
-0.47%
$ 961,598 $ 12,600
Oct 25, 2025 $ 0.00966
+5.24%
$ 966,176 $ 15,635
Oct 24, 2025 $ 0.0092
-0.53%
$ 918,072 $ 16,484
Oct 23, 2025 $ 0.00922
+1.03%
$ 924,855 $ 10,780
Oct 22, 2025 $ 0.00912
-11.20%
$ 912,252 $ 12,945
Oct 21, 2025 $ 0.0103
+6.91%
$ 1.03 million $ 24,075
Oct 20, 2025 $ 0.00962
-3.89%
$ 961,519 $ 17,108
Oct 19, 2025 $ 0.01
+8.91%
$ 1 million $ 21,681
Oct 18, 2025 $ 0.00919
+3.19%
$ 918,688 $ 20,970
Oct 17, 2025 $ 0.00878
-18.80%
$ 890,105 $ 17,517
Oct 16, 2025 $ 0.0104
+4.99%
$ 1.08 million $ 31,161
Oct 15, 2025 $ 0.00988
-9.60%
$ 988,340 $ 27,135
Oct 14, 2025 $ 0.0109
+3.66%
$ 1.09 million $ 28,292
Oct 13, 2025 $ 0.0105
-9.12%
$ 1.05 million $ 39,524
Oct 12, 2025 $ 0.0116
+23.08%
$ 1.16 million $ 41,488
Oct 11, 2025 $ 0.00943
-12.75%
$ 942,992 $ 19,077
Oct 10, 2025 $ 0.0108
-11.71%
$ 1.08 million $ 32,055
Oct 9, 2025 $ 0.0122
-6.14%
$ 1.22 million $ 9,936
Oct 8, 2025 $ 0.013
+6.85%
$ 1.3 million $ 9,294
Oct 7, 2025 $ 0.0122
-13.30%
$ 1.22 million $ 10,236
Oct 6, 2025 $ 0.0141
+1.80%
$ 1.41 million $ 11,673
Oct 5, 2025 $ 0.0138
+0.35%
$ 1.38 million $ 8,653