SuiPad Historical Data

SUIP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000256
+0.07%
$ 25,601 $ 0
Apr 15, 12 AM $ 0.000256
+0.42%
$ 25,589 $ 0
Apr 14, 11 PM $ 0.000254
+0.31%
$ 25,449 $ 0
Apr 14, 10 PM $ 0.000254
-0.10%
$ 25,377 $ 0
Apr 14, 9 PM $ 0.000254
+0.29%
$ 25,449 $ 0
Apr 14, 8 PM $ 0.000254
-0.03%
$ 25,405 $ 0
Apr 14, 7 PM $ 0.000254
+0.45%
$ 25,396 $ 0
Apr 14, 6 PM $ 0.000255
-0.51%
$ 25,533 $ 0
Apr 14, 5 PM $ 0.000256
-0.85%
$ 25,633 $ 0
Apr 14, 4 PM $ 0.000259
+0.28%
$ 25,869 $ 0
Apr 14, 3 PM $ 0.000258
-0.68%
$ 25,770 $ 0
Apr 14, 2 PM $ 0.000261
+0.06%
$ 26,120 $ 0
Apr 14, 1 PM $ 0.000259
+0.67%
$ 25,934 $ 0
Apr 14, 12 PM $ 0.000258
-0.56%
$ 25,772 $ 1
Apr 14, 11 AM $ 0.000259
-0.43%
$ 25,881 $ 1
Apr 14, 10 AM $ 0.00026
+0.43%
$ 26,019 $ 1
Apr 14, 9 AM $ 0.000259
+0.00%
$ 25,919 $ 1
Apr 14, 8 AM $ 0.000259
-0.40%
$ 25,903 $ 1
Apr 14, 7 AM $ 0.000261
+0.25%
$ 26,073 $ 1
Apr 14, 6 AM $ 0.00026
-1.67%
$ 25,996 $ 1
Apr 14, 5 AM $ 0.000265
-0.15%
$ 26,532 $ 1
Apr 14, 4 AM $ 0.000267
-0.13%
$ 26,652 $ 1
Apr 14, 3 AM $ 0.000267
-0.49%
$ 26,715 $ 1
Apr 14, 2 AM $ 0.000268
-0.20%
$ 26,776 $ 1
Apr 14, 1 AM $ 0.000267
-0.12%
$ 26,692 $ 1
Apr 14, 12 AM $ 0.000267
-0.80%
$ 26,696 $ 1
Apr 13, 11 PM $ 0.000269
+0.23%
$ 26,920 $ 2
Apr 13, 10 PM $ 0.000269
+0.97%
$ 26,939 $ 2
Apr 13, 8 PM $ 0.000281
+2.85%
$ 28,095 $ 1
Apr 13, 7 PM $ 0.000272
+1.24%
$ 27,154 $ 1
Apr 13, 12 PM $ 0.000236
+0.03%
$ 23,646 $ 5
Apr 13, 11 AM $ 0.000236
+0.20%
$ 23,605 $ 5
Apr 13, 4 AM $ 0.00021
-0.03%
$ 20,961 $ 5
Apr 13, 3 AM $ 0.00021
+0.13%
$ 20,972 $ 5
Apr 13, 2 AM $ 0.00021
-0.06%
$ 21,016 $ 5
Apr 13, 1 AM $ 0.00021
+0.39%
$ 21,001 $ 5
Apr 13, 12 AM $ 0.000209
+0.32%
$ 20,935 $ 5
Apr 12, 6 PM $ 0.000262
+0.37%
$ 26,221 $ 1
Apr 12, 5 PM $ 0.000261
+1.23%
$ 26,117 $ 1
Apr 12, 4 PM $ 0.000258
+0.17%
$ 25,821 $ 0
Apr 12, 3 PM $ 0.000257
-0.15%
$ 25,747 $ 0
Apr 12, 2 PM $ 0.000259
+0.03%
$ 25,880 $ 0
Apr 12, 1 PM $ 0.000259
-0.60%
$ 25,950 $ 0
Apr 12, 12 PM $ 0.00026
-0.21%
$ 26,035 $ 0
Apr 12, 11 AM $ 0.000261
-0.01%
$ 26,066 $ 0
Apr 12, 10 AM $ 0.000261
+0.07%
$ 26,122 $ 0
Apr 12, 9 AM $ 0.000261
+0.05%
$ 26,131 $ 0
Apr 12, 8 AM $ 0.000261
+0.06%
$ 26,141 $ 0
Apr 12, 7 AM $ 0.000261
+0.06%
$ 26,139 $ 0
Apr 12, 6 AM $ 0.000262
+0.12%
$ 26,161 $ 0