SuiPad Historical Data

SUIP Page 4
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.000565
-0.03%
$56,544 $0
Jul 22, 11 AM $0.000568
-0.12%
$56,801 $0
Jul 22, 10 AM $0.000569
+0.26%
$56,864 $0
Jul 22, 9 AM $0.000567
-0.10%
$56,663 $0
Jul 22, 8 AM $0.000566
+0.39%
$56,602 $0
Jul 22, 7 AM $0.000564
+0.16%
$56,408 $0
Jul 22, 6 AM $0.000563
-0.74%
$56,348 $0
Jul 22, 5 AM $0.000568
-0.63%
$56,783 $0
Jul 22, 4 AM $0.000572
+0.15%
$57,195 $0
Jul 22, 3 AM $0.000572
-0.39%
$57,245 $0
Jul 22, 2 AM $0.000575
+0.33%
$57,547 $0
Jul 22, 1 AM $0.000574
-0.32%
$57,434 $0
Jul 22, 12 AM $0.000577
+0.03%
$57,670 $0
Jul 21, 11 PM $0.000576
+0.54%
$57,580 $0
Jul 21, 10 PM $0.000573
-0.16%
$57,300 $0
Jul 21, 9 PM $0.000574
+0.17%
$57,443 $0
Jul 21, 8 PM $0.000574
+0.18%
$57,390 $0
Jul 21, 7 PM $0.000572
+0.14%
$57,170 $0
Jul 21, 6 PM $0.000572
+0.20%
$57,151 $0
Jul 21, 5 PM $0.000571
-0.72%
$57,057 $0
Jul 21, 4 PM $0.000573
+0.00%
$57,309 $0
Jul 21, 3 PM $0.000572
-0.11%
$57,161 $0
Jul 21, 2 PM $0.000573
-0.19%
$57,309 $0.1
Jul 21, 1 PM $0.000574
-0.07%
$57,381 $0
Jul 21, 12 PM $0.000576
+0.18%
$57,617 $0
Jul 21, 11 AM $0.000576
-0.29%
$57,594 $0
Jul 21, 10 AM $0.000578
-0.18%
$57,839 $0
Jul 21, 9 AM $0.00058
+0.34%
$57,964 $0
Jul 21, 8 AM $0.000579
-0.50%
$57,900 $0
Jul 21, 7 AM $0.000582
-1.01%
$58,172 $0
Jul 21, 6 AM $0.000588
-0.06%
$58,796 $0
Jul 21, 5 AM $0.000588
+0.41%
$58,804 $0
Jul 21, 4 AM $0.000585
+0.05%
$58,456 $0
Jul 21, 3 AM $0.000583
+0.20%
$58,302 $0
Jul 21, 2 AM $0.00058
-0.26%
$58,003 $0
Jul 21, 1 AM $0.000581
-0.56%
$58,134 $0
Jul 21, 12 AM $0.000585
+0.85%
$58,479 $0
Jul 20, 11 PM $0.00058
+0.26%
$58,016 $0
Jul 20, 10 PM $0.000577
-0.39%
$57,749 $0
Jul 20, 9 PM $0.000583
-0.27%
$58,258 $0
Jul 20, 8 PM $0.000583
+0.21%
$58,296 $0
Jul 20, 7 PM $0.000582
-0.11%
$58,185 $0
Jul 20, 6 PM $0.000582
+0.81%
$58,238 $0
Jul 20, 5 PM $0.000572
+0.07%
$57,240 $0
Jul 20, 4 PM $0.00057
-0.54%
$56,979 $0
Jul 20, 3 PM $0.000571
+2.08%
$57,074 $0
Jul 20, 2 PM $0.000559
+0.31%
$55,909 $0
Jul 20, 1 PM $0.000557
+2.78%
$55,736 $0
Jul 20, 12 PM $0.000542
+0.06%
$54,227 $0
Jul 20, 11 AM $0.000542
+0.97%
$54,193 $0