Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 PM $0.000444
+0.00%
$44,393 $3
Oct 1, 3 PM $0.000428
+0.00%
$-- $3
Oct 1, 2 PM $0.000434
+0.00%
$43,406 $3
Oct 1, 12 PM $0.00064
+0.00%
$64,026 $0
Oct 1, 11 AM $0.00062
+0.00%
$62,015 $0
Oct 1, 9 AM $0.000621
+0.00%
$62,135 $0
Oct 1, 8 AM $0.000611
+0.00%
$61,078 $0
Oct 1, 6 AM $0.000643
+0.00%
$64,261 $0.1
Oct 1, 5 AM $0.000643
+0.00%
$64,345 $0.1
Oct 1, 3 AM $0.000646
+0.00%
$64,569 $0.1
Oct 1, 2 AM $0.000647
+0.00%
$64,719 $0.1
Oct 1, 12 AM $0.000643
+0.00%
$64,256 $0.1
Sep 30, 11 PM $0.000638
+0.00%
$63,833 $0.1
Sep 30, 9 PM $0.000637
+0.00%
$63,723 $0.1
Sep 30, 8 PM $0.000633
+0.00%
$63,346 $0.1
Sep 30, 6 PM $0.000635
+0.00%
$63,465 $0.1
Sep 30, 5 PM $0.000655
+0.00%
$65,502 $0.1
Sep 30, 2 PM $0.000644
+0.00%
$64,401 $0
Sep 30, 12 PM $0.000641
+0.00%
$64,066 $0
Sep 30, 11 AM $0.000628
+0.00%
$62,753 $0
Sep 30, 9 AM $0.000636
+0.00%
$63,602 $0
Sep 30, 8 AM $0.000632
+0.00%
$63,184 $0
Sep 30, 6 AM $0.000637
+0.00%
$63,718 $0.01
Sep 30, 5 AM $0.000616
+0.00%
$61,567 $0.01
Sep 30, 4 AM $0.000616
+0.00%
$61,560 $0.01
Sep 30, 3 AM $0.00063
+0.00%
$63,014 $0.01
Sep 30, 2 AM $0.000631
-0.33%
$63,109 $0.1
Sep 30, 1 AM $0.000625
+0.00%
$62,497 $0.1
Sep 30, 12 AM $0.000626
+0.00%
$62,644 $0.1
Sep 29, 11 PM $0.00063
-0.31%
$62,969 $0.1
Sep 29, 10 PM $0.000627
+0.00%
$62,650 $0.1
Sep 29, 9 PM $0.000628
+0.00%
$62,814 $0.1
Sep 29, 8 PM $0.000623
-0.55%
$62,258 $0.1
Sep 29, 7 PM $0.000626
+0.00%
$62,622 $0
Sep 29, 6 PM $0.000628
+0.00%
$62,794 $0
Sep 29, 5 PM $0.000619
-0.15%
$61,923 $0
Sep 29, 4 PM $0.000622
+0.00%
$62,247 $0
Sep 29, 3 PM $0.000624
+0.00%
$62,376 $0
Sep 29, 2 PM $0.000619
+0.00%
$61,896 $0
Sep 29, 1 PM $0.00063
+0.00%
$63,006 $0
Sep 29, 12 PM $0.00063
+0.00%
$63,006 $0
Sep 29, 11 AM $0.000625
-0.24%
$62,502 $0
Sep 29, 10 AM $0.000621
+0.00%
$62,094 $0
Sep 29, 9 AM $0.000621
+0.00%
$62,094 $0
Sep 29, 8 AM $0.000616
-0.16%
$61,621 $0
Sep 29, 7 AM $0.000608
+0.00%
$60,850 $0
Sep 29, 6 AM $0.000608
+0.00%
$60,850 $0
Sep 29, 5 AM $0.000601
+0.26%
$60,146 $0
Sep 29, 4 AM $0.000603
+0.00%
$60,343 $0
Sep 29, 3 AM $0.000602
+0.00%
$60,188 $0