SuiPad Historical Data

SUIP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.016
+1.07%
$-- $671,099
Sep 4 $0.0154
-8.14%
$-- $317,977
Aug 28 $0.0168
-9.72%
$-- $383,549
Aug 21 $0.0183
-18.31%
$-- $385,123
Aug 14 $0.0202
-21.32%
$-- $344,675
Aug 7 $0.0257
-31.35%
$-- $398,903
Jul 31 $0.0374
-6.21%
$-- $483,382
Jul 24 $0.0399
-2.11%
$-- $434,876
Jul 17 $0.0407
-17.61%
$-- $563,292
Jul 10 $0.0495
-22.88%
$-- $1.38 million
Jul 3 $0.0642
-3.83%
$-- $490,092
Jun 26 $0.0667
-7.51%
$-- $390,700
Jun 19 $0.0711
+19.04%
$-- $1.73 million
Jun 12 $0.0692
-6.21%
$-- $792,528
Jun 5 $0.0796
-57.36%
$-- $1.17 million
May 29 $0.187
-2.58%
$-- $1.23 million
May 22 $0.202
-0.06%
$-- $1.42 million
May 15 $0.217
-24.42%
$-- $3.46 million
May 8 $0.233
-21.92%
$-- $6.12 million
Download