SuiPad Historical Data

SUIP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00238
+0.35%
$ 237,965 $ 423
Jan 24, 2 AM $ 0.00237
+1.69%
$ 237,141 $ 473
Jan 24, 1 AM $ 0.00233
-0.33%
$ 233,189 $ 491
Jan 24, 12 AM $ 0.00234
-0.15%
$ 233,966 $ 491
Jan 23, 11 PM $ 0.00234
+0.07%
$ 234,328 $ 512
Jan 23, 10 PM $ 0.00234
+2.16%
$ 234,164 $ 501
Jan 23, 9 PM $ 0.00229
+0.34%
$ 229,217 $ 451
Jan 23, 8 PM $ 0.00228
-0.28%
$ 228,446 $ 509
Jan 23, 7 PM $ 0.00229
-0.24%
$ 229,098 $ 605
Jan 23, 6 PM $ 0.0023
-0.11%
$ 229,655 $ 672
Jan 23, 5 PM $ 0.0023
+0.13%
$ 229,900 $ 673
Jan 23, 4 PM $ 0.0023
+1.16%
$ 229,590 $ 697
Jan 23, 3 PM $ 0.00227
+0.61%
$ 226,958 $ 742
Jan 23, 2 PM $ 0.00226
-4.76%
$ 225,587 $ 760
Jan 23, 1 PM $ 0.00237
-0.04%
$ 236,854 $ 752
Jan 23, 12 PM $ 0.00237
-0.15%
$ 236,947 $ 973
Jan 23, 11 AM $ 0.00237
+0.00%
$ 237,311 $ 960
Jan 23, 10 AM $ 0.00237
+2.63%
$ 237,312 $ 995
Jan 23, 9 AM $ 0.00231
-1.18%
$ 231,237 $ 989
Jan 23, 8 AM $ 0.00234
+3.33%
$ 234,048 $ 1,160
Jan 23, 7 AM $ 0.00226
-0.29%
$ 226,497 $ 1,219
Jan 23, 6 AM $ 0.00227
-0.13%
$ 227,152 $ 1,229
Jan 23, 5 AM $ 0.00227
-0.10%
$ 227,449 $ 1,276
Jan 23, 4 AM $ 0.00228
-2.98%
$ 227,681 $ 1,275
Jan 23, 3 AM $ 0.00235
+3.39%
$ 234,670 $ 1,279
Jan 23, 2 AM $ 0.00227
-3.04%
$ 226,979 $ 1,225
Jan 23, 1 AM $ 0.00234
+0.56%
$ 233,967 $ 328
Jan 23, 12 AM $ 0.00232
+0.74%
$ 232,290 $ 326
Jan 22, 11 PM $ 0.00231
+0.30%
$ 230,739 $ 313
Jan 22, 10 PM $ 0.0023
-0.27%
$ 230,070 $ 313
Jan 22, 9 PM $ 0.00241
+0.16%
$ 241,268 $ 313
Jan 22, 8 PM $ 0.00242
+3.49%
$ 241,511 $ 312
Jan 22, 7 PM $ 0.00233
+0.09%
$ 233,356 $ 1,123
Jan 22, 6 PM $ 0.00233
-0.24%
$ 233,136 $ 1,069
Jan 22, 5 PM $ 0.00234
-1.18%
$ 233,702 $ 1,073
Jan 22, 4 PM $ 0.00236
-0.08%
$ 236,481 $ 1,052
Jan 22, 3 PM $ 0.00237
-3.42%
$ 236,663 $ 1,063
Jan 22, 2 PM $ 0.00245
-0.33%
$ 245,037 $ 1,135
Jan 22, 1 PM $ 0.00246
-3.03%
$ 245,856 $ 1,144
Jan 22, 12 PM $ 0.00254
-0.99%
$ 253,537 $ 805
Jan 22, 11 AM $ 0.00256
-0.67%
$ 256,072 $ 807
Jan 22, 10 AM $ 0.00258
-0.15%
$ 257,811 $ 797
Jan 22, 9 AM $ 0.00258
-1.09%
$ 258,185 $ 798
Jan 22, 8 AM $ 0.00261
+2.60%
$ 261,039 $ 671
Jan 22, 7 AM $ 0.00254
+4.03%
$ 254,423 $ 582
Jan 22, 6 AM $ 0.00245
+3.71%
$ 244,576 $ 577
Jan 22, 5 AM $ 0.00236
-0.12%
$ 235,821 $ 880
Jan 22, 4 AM $ 0.00236
-0.17%
$ 236,114 $ 881
Jan 22, 3 AM $ 0.00236
-0.68%
$ 236,466 $ 230
Jan 22, 2 AM $ 0.00238
+1.93%
$ 238,216 $ 282