Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 PM $0.000636
+0.35%
$63,630 $12
Apr 30, 5 AM $0.000813
+0.00%
$81,329 $0
Apr 30, 4 AM $0.000813
-2.78%
$81,329 $0
Apr 30, 3 AM $0.000836
+0.20%
$83,558 $0
Apr 30, 2 AM $0.000835
-0.74%
$83,462 $0
Apr 30, 1 AM $0.000841
+0.14%
$84,061 $0
Apr 30, 12 AM $0.000836
+0.31%
$83,571 $0
Apr 29, 11 PM $0.000832
-0.05%
$83,154 $0
Apr 29, 10 PM $0.000831
-0.30%
$83,122 $0
Apr 29, 9 PM $0.000832
+0.37%
$83,210 $0
Apr 29, 8 PM $0.000827
+0.45%
$82,717 $0
Apr 29, 7 PM $0.000822
+0.18%
$82,193 $0
Apr 29, 6 PM $0.000816
-1.89%
$81,619 $0
Apr 29, 5 PM $0.000831
+0.37%
$83,123 $0
Apr 29, 4 PM $0.000828
-0.02%
$82,791 $0
Apr 29, 3 PM $0.000834
+0.51%
$83,417 $0
Apr 29, 2 PM $0.00083
+0.16%
$83,003 $0
Apr 29, 1 PM $0.000831
-0.37%
$83,061 $0
Apr 29, 12 PM $0.000831
-2.24%
$83,123 $0
Apr 29, 11 AM $0.000849
-0.44%
$84,929 $0
Apr 29, 10 AM $0.000856
+0.40%
$85,561 $1
Apr 29, 9 AM $0.000851
+0.31%
$85,065 $1
Apr 29, 8 AM $0.000847
-0.55%
$84,729 $1
Apr 29, 7 AM $0.000852
-0.03%
$85,156 $1
Apr 29, 6 AM $0.000853
-0.24%
$85,251 $1
Apr 29, 5 AM $0.000854
-0.24%
$85,424 $2
Apr 29, 4 AM $0.000854
+0.16%
$85,363 $2
Apr 29, 3 AM $0.00085
+0.61%
$84,997 $2
Apr 29, 2 AM $0.000844
-0.18%
$84,445 $2
Apr 29, 1 AM $0.000843
-0.33%
$84,296 $2
Apr 29, 12 AM $0.000845
-0.13%
$84,460 $2
Apr 28, 11 PM $0.000844
-0.07%
$84,420 $4
Apr 28, 10 PM $0.000846
-1.40%
$84,553 $4
Apr 28, 9 PM $0.000857
-0.21%
$85,727 $10
Apr 28, 8 PM $0.000859
-0.06%
$85,924 $10
Apr 28, 7 PM $0.000857
-0.03%
$85,715 $10
Apr 28, 6 PM $0.000858
+0.20%
$85,759 $10
Apr 28, 5 PM $0.000854
+3.41%
$85,382 $10
Apr 28, 4 PM $0.000827
+0.04%
$82,689 $10
Apr 28, 3 PM $0.000826
+0.27%
$82,632 $10
Apr 28, 2 PM $0.000824
-0.80%
$82,414 $10
Apr 28, 1 PM $0.000828
-0.20%
$82,754 $16
Apr 28, 12 PM $0.000826
-0.08%
$82,630 $16
Apr 28, 11 AM $0.000829
-0.35%
$82,923 $16
Apr 28, 10 AM $0.000809
+0.02%
$80,908 $17
Apr 28, 9 AM $0.000781
+0.03%
$78,124 $16
Apr 28, 8 AM $0.000785
+0.61%
$78,525 $16
Apr 28, 7 AM $0.000778
-0.31%
$77,816 $16
Apr 28, 6 AM $0.000786
-6.16%
$78,584 $16
Apr 28, 5 AM $0.00083
+0.37%
$83,033 $15