Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.000826
+0.05%
$82,600 $15
Apr 27, 9 PM $0.000986
+0.00%
$98,584 $0
Apr 27, 8 PM $0.000986
+0.00%
$98,584 $0
Apr 27, 7 PM $0.000986
+0.00%
$98,584 $0
Apr 27, 6 PM $0.000986
+0.00%
$98,584 $0
Apr 27, 5 PM $0.000986
+0.85%
$98,584 $0
Apr 27, 4 PM $0.000979
+0.20%
$97,875 $32
Apr 27, 3 PM $0.000978
-0.93%
$97,821 $33
Apr 27, 1 PM $0.000868
+0.11%
$86,827 $31
Apr 27, 12 PM $0.000867
+0.04%
$86,687 $31
Apr 27, 11 AM $0.000867
-0.94%
$86,722 $31
Apr 27, 10 AM $0.000875
+0.07%
$87,463 $29
Apr 27, 9 AM $0.000875
+0.43%
$87,452 $29
Apr 27, 8 AM $0.00087
-0.13%
$86,980 $29
Apr 27, 7 AM $0.00087
-0.20%
$87,034 $29
Apr 27, 6 AM $0.000873
-0.55%
$87,310 $29
Apr 27, 5 AM $0.000879
-2.19%
$87,942 $29
Apr 27, 4 AM $0.000902
+0.16%
$90,205 $43
Apr 26, 10 PM $0.00095
+0.00%
$94,973 $22
Apr 26, 9 PM $0.000952
+0.00%
$95,229 $22
Apr 26, 8 PM $0.000907
-7.31%
$90,669 $22
Apr 26, 2 PM $0.000809
+0.00%
$80,866 $24
Apr 26, 1 PM $0.000809
+0.05%
$80,906 $24
Apr 26, 12 PM $0.00081
-0.41%
$81,037 $24
Apr 26, 11 AM $0.000813
+0.23%
$81,349 $25
Apr 26, 10 AM $0.000812
+0.07%
$81,153 $28
Apr 26, 9 AM $0.00081
-0.03%
$81,025 $33
Apr 26, 8 AM $0.000812
+0.15%
$81,180 $38
Apr 26, 5 AM $0.000851
+0.01%
$85,105 $38
Apr 26, 3 AM $0.000876
+0.00%
$87,582 $0
Apr 26, 2 AM $0.000876
+0.00%
$87,582 $0
Apr 26, 1 AM $0.000876
+0.00%
$87,582 $0
Apr 26, 12 AM $0.000876
+0.00%
$87,582 $0
Apr 25, 11 PM $0.000876
+0.00%
$87,582 $0
Apr 25, 10 PM $0.000876
+0.00%
$87,582 $0
Apr 25, 9 PM $0.000876
+0.00%
$87,582 $0
Apr 25, 8 PM $0.000876
+0.00%
$87,582 $0
Apr 25, 7 PM $0.000876
+0.00%
$87,582 $0
Apr 25, 6 PM $0.000876
+0.32%
$87,582 $0
Apr 25, 5 PM $0.000873
-0.45%
$87,283 $53
Apr 25, 4 PM $0.000879
+2.77%
$87,879 $54
Apr 25, 3 PM $0.000838
-0.04%
$83,795 $56
Apr 25, 8 AM $0.00113
+3.12%
$113,433 $61
Apr 25, 7 AM $0.0011
-0.15%
$110,035 $61
Apr 25, 6 AM $0.0011
+0.38%
$110,197 $61
Apr 25, 5 AM $0.0011
-0.19%
$109,662 $61
Apr 25, 4 AM $0.0011
-0.13%
$110,120 $61
Apr 25, 3 AM $0.00111
-0.22%
$110,676 $62
Apr 24, 8 PM $0.00189
+0.00%
$189,143 $70
Apr 24, 2 PM $0.000775
-0.17%
$77,451 $43