SuiPad Historical Data

SUIP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0027
+0.26%
$ 269,513 $ 2,295
Jan 19, 10 PM $ 0.00269
+1.98%
$ 268,812 $ 2,504
Jan 19, 9 PM $ 0.00264
-0.08%
$ 263,599 $ 2,220
Jan 19, 8 PM $ 0.00264
-2.59%
$ 263,802 $ 2,222
Jan 19, 7 PM $ 0.00271
+1.32%
$ 270,824 $ 2,226
Jan 19, 6 PM $ 0.00267
-0.52%
$ 267,288 $ 2,106
Jan 19, 5 PM $ 0.00269
-2.12%
$ 268,696 $ 1,144
Jan 19, 4 PM $ 0.00275
+0.69%
$ 274,520 $ 1,132
Jan 19, 3 PM $ 0.00268
+0.67%
$ 268,134 $ 254
Jan 19, 2 PM $ 0.00266
-2.04%
$ 265,795 $ 1,755
Jan 19, 1 PM $ 0.00271
+0.34%
$ 271,321 $ 2,384
Jan 19, 12 PM $ 0.0027
-0.39%
$ 270,414 $ 2,386
Jan 19, 11 AM $ 0.00271
+0.05%
$ 271,462 $ 3,018
Jan 19, 10 AM $ 0.00271
-0.11%
$ 271,356 $ 3,706
Jan 19, 9 AM $ 0.00272
+0.01%
$ 271,631 $ 3,778
Jan 19, 8 AM $ 0.00271
+0.81%
$ 271,380 $ 2,293
Jan 19, 7 AM $ 0.00269
+0.74%
$ 269,167 $ 2,361
Jan 19, 6 AM $ 0.00268
-1.21%
$ 268,297 $ 2,344
Jan 19, 5 AM $ 0.00272
-0.75%
$ 271,587 $ 3,673
Jan 19, 4 AM $ 0.00274
-1.59%
$ 273,647 $ 3,672
Jan 19, 3 AM $ 0.00278
+0.39%
$ 278,056 $ 3,693
Jan 19, 2 AM $ 0.00277
+0.39%
$ 276,971 $ 3,678
Jan 19, 1 AM $ 0.00276
+1.71%
$ 275,886 $ 3,622
Jan 19, 12 AM $ 0.00271
-6.03%
$ 271,255 $ 3,453
Jan 18, 11 PM $ 0.00289
-3.93%
$ 288,655 $ 3,323
Jan 18, 10 PM $ 0.00301
-0.11%
$ 300,545 $ 4,053
Jan 18, 9 PM $ 0.00301
-0.13%
$ 300,867 $ 4,087
Jan 18, 8 PM $ 0.00301
+0.54%
$ 301,272 $ 4,072
Jan 18, 7 PM $ 0.003
+0.46%
$ 299,663 $ 4,051
Jan 18, 2 PM $ 0.0034
-0.36%
$ 339,679 $ 1,548
Jan 18, 1 PM $ 0.00341
-0.34%
$ 340,904 $ 2,801
Jan 18, 12 PM $ 0.00342
-1.10%
$ 342,065 $ 2,759
Jan 18, 11 AM $ 0.00296
+1.57%
$ 295,604 $ 1,953
Jan 18, 10 AM $ 0.00291
+3.45%
$ 291,038 $ 1,514
Jan 18, 9 AM $ 0.00281
+0.02%
$ 281,330 $ 1,917
Jan 18, 8 AM $ 0.00281
+0.07%
$ 281,283 $ 1,926
Jan 18, 7 AM $ 0.00281
+0.04%
$ 281,086 $ 1,925
Jan 18, 6 AM $ 0.00281
+1.26%
$ 280,971 $ 1,836
Jan 18, 5 AM $ 0.00277
-0.05%
$ 277,470 $ 1,815
Jan 18, 4 AM $ 0.00278
+0.00%
$ 277,609 $ 1,816
Jan 18, 3 AM $ 0.00278
+0.02%
$ 277,609 $ 1,820
Jan 18, 2 AM $ 0.00278
-0.05%
$ 277,543 $ 1,820
Jan 18, 1 AM $ 0.00278
-0.13%
$ 277,680 $ 1,832
Jan 18, 12 AM $ 0.00278
-4.46%
$ 278,051 $ 1,845
Jan 17, 11 PM $ 0.00291
+1.14%
$ 291,020 $ 1,842
Jan 17, 10 PM $ 0.00288
-0.50%
$ 285,334 $ 1,032
Jan 17, 9 PM $ 0.00289
-0.05%
$ 289,183 $ 871
Jan 17, 8 PM $ 0.00289
+0.18%
$ 289,319 $ 871
Jan 17, 7 PM $ 0.00289
-0.11%
$ 288,797 $ 869
Jan 17, 6 PM $ 0.00289
+0.03%
$ 289,101 $ 869