Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.000777
-0.08%
$77,673 $43
Apr 24, 12 PM $0.000778
-0.07%
$77,817 $43
Apr 24, 11 AM $0.000779
+0.70%
$77,946 $44
Apr 24, 10 AM $0.000762
+0.00%
$76,247 $40
Apr 24, 9 AM $0.000762
-0.51%
$76,247 $40
Apr 24, 2 AM $0.000846
+1.13%
$84,604 $37
Apr 23, 8 PM $0.000284
+0.00%
$28,424 $1
Apr 23, 7 PM $0.000285
-0.10%
$28,455 $1
Apr 23, 6 PM $0.000285
+0.73%
$28,481 $1
Apr 23, 5 PM $0.000285
-1.13%
$28,516 $1
Apr 23, 4 PM $0.000289
-0.36%
$28,873 $5
Apr 23, 3 PM $0.00029
+0.65%
$28,961 $5
Apr 23, 2 PM $0.000287
+0.20%
$28,685 $5
Apr 23, 1 PM $0.000286
+0.13%
$28,636 $5
Apr 23, 12 PM $0.000287
+3.17%
$28,668 $7
Apr 23, 11 AM $0.000278
+0.61%
$27,784 $7
Apr 23, 10 AM $0.000277
+0.00%
$27,651 $7
Apr 23, 9 AM $0.000277
-0.26%
$27,688 $9
Apr 23, 8 AM $0.000278
-1.27%
$27,766 $9
Apr 23, 7 AM $0.000281
-0.12%
$28,123 $9
Apr 23, 6 AM $0.000282
+0.78%
$28,236 $9
Apr 23, 5 AM $0.00028
-0.08%
$27,982 $9
Apr 23, 4 AM $0.00028
+0.63%
$28,017 $9
Apr 23, 3 AM $0.000278
-2.68%
$27,839 $9
Apr 23, 2 AM $0.000286
-0.77%
$28,640 $9
Apr 23, 1 AM $0.000287
-0.52%
$28,747 $9
Apr 23, 12 AM $0.000289
-0.15%
$28,923 $9
Apr 22, 11 PM $0.00029
-0.58%
$29,019 $9
Apr 22, 10 PM $0.000292
-0.52%
$29,241 $9
Apr 22, 9 PM $0.000293
+0.41%
$29,325 $9
Apr 22, 8 PM $0.000292
-0.18%
$29,220 $10
Apr 22, 7 PM $0.000293
+0.00%
$29,326 $10
Apr 22, 1 PM $0.00034
+0.00%
$33,959 $7
Apr 22, 9 AM $0.000359
+0.30%
$35,883 $3
Apr 22, 8 AM $0.000358
+0.05%
$35,831 $3
Apr 22, 7 AM $0.000362
-0.12%
$36,211 $3
Apr 22, 6 AM $0.000362
+1.97%
$36,200 $3
Apr 22, 5 AM $0.000344
+1.27%
$34,404 $3
Apr 22, 4 AM $0.000339
+0.11%
$33,918 $2
Apr 22, 3 AM $0.000339
-0.30%
$33,853 $2
Apr 21, 9 PM $0.000308
-0.20%
$30,806 $2
Apr 21, 8 PM $0.000309
+1.47%
$30,926 $2
Apr 21, 7 PM $0.000308
+0.79%
$30,756 $2
Apr 21, 6 PM $0.000306
-0.36%
$30,587 $1
Apr 21, 5 PM $0.000304
+0.14%
$30,412 $1
Apr 21, 3 PM $0.000291
-0.45%
$29,082 $1
Apr 21, 2 PM $0.000292
+0.65%
$29,205 $2
Apr 21, 1 PM $0.000294
-0.01%
$29,422 $2
Apr 21, 12 PM $0.000297
-0.28%
$29,667 $1
Apr 21, 11 AM $0.000298
+0.18%
$29,838 $1