SuiPad Historical Data

SUIP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00289
+0.04%
$ 289,024 $ 961
Jan 17, 4 PM $ 0.00289
+5.76%
$ 288,899 $ 989
Jan 17, 3 PM $ 0.00273
-2.02%
$ 273,171 $ 910
Jan 17, 2 PM $ 0.00279
-3.96%
$ 278,811 $ 2,201
Jan 17, 1 PM $ 0.0029
-0.12%
$ 290,300 $ 2,078
Jan 17, 12 PM $ 0.00291
-2.14%
$ 290,638 $ 2,080
Jan 17, 11 AM $ 0.00297
-0.14%
$ 296,998 $ 1,979
Jan 17, 10 AM $ 0.00297
-4.32%
$ 297,400 $ 2,248
Jan 17, 9 AM $ 0.00311
+1.81%
$ 310,824 $ 2,570
Jan 17, 8 AM $ 0.00305
+0.42%
$ 305,305 $ 2,561
Jan 17, 7 AM $ 0.00304
+0.24%
$ 304,032 $ 2,871
Jan 17, 6 AM $ 0.00303
-0.03%
$ 303,303 $ 3,165
Jan 17, 5 AM $ 0.00303
+0.24%
$ 303,401 $ 3,210
Jan 17, 4 AM $ 0.00303
-0.01%
$ 302,666 $ 3,212
Jan 17, 3 AM $ 0.00303
-0.02%
$ 302,692 $ 3,336
Jan 17, 2 AM $ 0.00303
-0.19%
$ 302,751 $ 3,354
Jan 17, 1 AM $ 0.00303
+0.02%
$ 303,327 $ 3,360
Jan 17, 12 AM $ 0.00303
-0.01%
$ 303,272 $ 3,393
Jan 16, 11 PM $ 0.00303
+0.11%
$ 303,316 $ 3,505
Jan 16, 10 PM $ 0.00303
+0.04%
$ 302,996 $ 3,599
Jan 16, 9 PM $ 0.00303
+0.12%
$ 302,864 $ 3,594
Jan 16, 8 PM $ 0.00303
+0.35%
$ 302,502 $ 3,590
Jan 16, 7 PM $ 0.00301
+0.05%
$ 301,437 $ 3,578
Jan 16, 6 PM $ 0.00301
+4.79%
$ 301,289 $ 3,532
Jan 16, 5 PM $ 0.00288
-3.24%
$ 287,519 $ 3,479
Jan 16, 4 PM $ 0.00297
+2.56%
$ 297,145 $ 3,478
Jan 16, 3 PM $ 0.0029
-6.85%
$ 289,742 $ 3,433
Jan 16, 2 PM $ 0.00311
+0.04%
$ 311,053 $ 2,182
Jan 16, 1 PM $ 0.00311
+0.01%
$ 310,913 $ 2,221
Jan 16, 12 PM $ 0.00311
-0.03%
$ 310,889 $ 2,236
Jan 16, 11 AM $ 0.00311
+1.69%
$ 310,975 $ 2,242
Jan 16, 10 AM $ 0.00306
-2.66%
$ 306,325 $ 226
Jan 16, 9 AM $ 0.00313
-0.38%
$ 313,342 $ 126
Jan 16, 8 AM $ 0.00314
+1.57%
$ 314,473 $ 126
Jan 16, 7 AM $ 0.0031
-0.58%
$ 309,607 $ 903
Jan 16, 6 AM $ 0.00311
+0.11%
$ 311,400 $ 607
Jan 16, 5 AM $ 0.00311
+0.38%
$ 311,060 $ 564
Jan 16, 4 AM $ 0.0031
+3.05%
$ 309,887 $ 578
Jan 16, 3 AM $ 0.00301
-0.92%
$ 300,721 $ 454
Jan 16, 2 AM $ 0.00304
+0.04%
$ 303,524 $ 2,830
Jan 16, 1 AM $ 0.00303
-0.06%
$ 303,408 $ 2,925
Jan 16, 12 AM $ 0.00304
+0.01%
$ 303,577 $ 2,930
Jan 15, 11 PM $ 0.00304
-4.47%
$ 303,541 $ 2,834
Jan 15, 10 PM $ 0.00318
+0.03%
$ 317,739 $ 3,042
Jan 15, 9 PM $ 0.00318
+0.14%
$ 317,630 $ 2,990
Jan 15, 8 PM $ 0.00317
-0.06%
$ 317,184 $ 2,993
Jan 15, 7 PM $ 0.00317
+0.68%
$ 317,371 $ 3,073
Jan 15, 6 PM $ 0.00315
-0.15%
$ 315,241 $ 3,068
Jan 15, 5 PM $ 0.00316
-0.04%
$ 315,712 $ 3,077
Jan 15, 4 PM $ 0.00316
+0.14%
$ 315,853 $ 3,058