SuiPad Historical Data

SUIP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00315
-3.43%
$ 315,426 $ 3,600
Jan 15, 2 PM $ 0.00327
-0.07%
$ 326,629 $ 3,768
Jan 15, 1 PM $ 0.00327
-1.52%
$ 326,849 $ 3,736
Jan 15, 12 PM $ 0.00332
+3.24%
$ 331,907 $ 3,771
Jan 15, 11 AM $ 0.00321
+1.41%
$ 321,486 $ 3,857
Jan 15, 10 AM $ 0.00317
+0.13%
$ 317,007 $ 3,944
Jan 15, 9 AM $ 0.00317
-0.13%
$ 316,580 $ 3,852
Jan 15, 8 AM $ 0.00317
-0.02%
$ 317,004 $ 3,812
Jan 15, 7 AM $ 0.00317
+0.10%
$ 317,061 $ 3,863
Jan 15, 6 AM $ 0.00317
-0.03%
$ 316,754 $ 3,865
Jan 15, 5 AM $ 0.00317
+0.12%
$ 316,848 $ 3,983
Jan 15, 4 AM $ 0.00316
+0.08%
$ 316,456 $ 4,004
Jan 15, 3 AM $ 0.00316
-2.03%
$ 316,189 $ 3,983
Jan 15, 2 AM $ 0.00323
-0.63%
$ 322,751 $ 4,051
Jan 15, 1 AM $ 0.00325
+0.19%
$ 324,802 $ 4,098
Jan 15, 12 AM $ 0.00324
-0.14%
$ 324,184 $ 4,362
Jan 14, 11 PM $ 0.00325
+4.71%
$ 324,650 $ 4,381
Jan 14, 10 PM $ 0.00306
-0.82%
$ 306,274 $ 4,321
Jan 14, 9 PM $ 0.00309
+0.22%
$ 308,804 $ 6,044
Jan 14, 8 PM $ 0.00308
-0.80%
$ 308,120 $ 6,080
Jan 14, 7 PM $ 0.00311
+0.62%
$ 310,589 $ 6,127
Jan 14, 6 PM $ 0.00309
-0.33%
$ 308,680 $ 6,266
Jan 14, 5 PM $ 0.0031
-0.36%
$ 309,688 $ 6,293
Jan 14, 4 PM $ 0.00311
-1.59%
$ 310,802 $ 6,413
Jan 14, 3 PM $ 0.0032
+1.42%
$ 319,626 $ 3,681
Jan 14, 2 PM $ 0.00315
+0.64%
$ 315,166 $ 6,893
Jan 14, 1 PM $ 0.00313
-1.15%
$ 313,175 $ 6,854
Jan 14, 12 PM $ 0.00317
+0.42%
$ 316,817 $ 6,837
Jan 14, 11 AM $ 0.00316
-0.94%
$ 315,504 $ 6,925
Jan 14, 10 AM $ 0.00318
-1.36%
$ 318,491 $ 6,858
Jan 14, 9 AM $ 0.00323
+2.00%
$ 322,872 $ 6,956
Jan 14, 8 AM $ 0.00317
-4.64%
$ 316,527 $ 6,926
Jan 14, 7 AM $ 0.00332
+0.71%
$ 331,911 $ 4,614
Jan 14, 6 AM $ 0.0033
+5.44%
$ 329,573 $ 7,045
Jan 14, 5 AM $ 0.00313
-1.30%
$ 312,580 $ 6,933
Jan 14, 4 AM $ 0.00317
-2.53%
$ 316,699 $ 6,685
Jan 14, 3 AM $ 0.00329
-5.79%
$ 328,596 $ 2,337
Jan 14, 2 AM $ 0.00349
+0.20%
$ 349,189 $ 2,497
Jan 14, 1 AM $ 0.0035
+1.95%
$ 349,962 $ 2,495
Jan 14, 12 AM $ 0.00343
+0.97%
$ 343,277 $ 4,496
Jan 13, 11 PM $ 0.0034
-0.92%
$ 339,952 $ 4,524
Jan 13, 10 PM $ 0.00343
+13.22%
$ 343,114 $ 8,282
Jan 13, 9 PM $ 0.00303
-0.46%
$ 303,061 $ 6,922
Jan 13, 8 PM $ 0.00304
-0.96%
$ 304,463 $ 9,341
Jan 13, 7 PM $ 0.00307
+4.30%
$ 307,429 $ 9,328
Jan 13, 6 PM $ 0.00295
-0.35%
$ 294,741 $ 9,193
Jan 13, 5 PM $ 0.00296
-0.23%
$ 295,766 $ 9,207
Jan 13, 4 PM $ 0.00296
-4.70%
$ 296,460 $ 9,109
Jan 13, 3 PM $ 0.00331
+3.48%
$ 330,594 $ 1,379
Jan 13, 2 PM $ 0.00319
+0.10%
$ 319,483 $ 7,857