SuiPad Historical Data

SUIP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00319
+0.10%
$ 319,483 $ 7,857
Jan 13, 1 PM $ 0.00319
+0.07%
$ 319,180 $ 7,863
Jan 13, 12 PM $ 0.00319
+0.68%
$ 318,956 $ 8,238
Jan 13, 11 AM $ 0.00317
+2.88%
$ 316,811 $ 8,042
Jan 13, 10 AM $ 0.00308
-0.58%
$ 307,950 $ 8,035
Jan 13, 9 AM $ 0.0031
-0.20%
$ 309,744 $ 8,790
Jan 13, 8 AM $ 0.0031
+0.92%
$ 310,352 $ 8,891
Jan 13, 7 AM $ 0.00308
+0.50%
$ 307,527 $ 9,138
Jan 13, 6 AM $ 0.00306
-6.02%
$ 305,993 $ 9,137
Jan 13, 5 AM $ 0.00326
+11.02%
$ 325,589 $ 9,141
Jan 13, 4 AM $ 0.00293
+5.76%
$ 293,252 $ 3,964
Jan 13, 3 AM $ 0.00277
-7.41%
$ 277,292 $ 9,482
Jan 13, 2 AM $ 0.00299
-0.11%
$ 299,484 $ 9,158
Jan 13, 1 AM $ 0.003
-0.30%
$ 299,819 $ 11,791
Jan 13, 12 AM $ 0.00301
+2.98%
$ 300,732 $ 11,946
Jan 12, 11 PM $ 0.00284
+1.44%
$ 283,875 $ 1,299
Jan 12, 10 PM $ 0.0028
-5.16%
$ 279,855 $ 11,284
Jan 12, 9 PM $ 0.00314
-10.41%
$ 313,544 $ 1,124
Jan 12, 8 PM $ 0.0035
-0.04%
$ 349,983 $ 9,257
Jan 12, 7 PM $ 0.0035
+1.69%
$ 350,140 $ 9,130
Jan 12, 6 PM $ 0.00344
-1.29%
$ 344,307 $ 9,091
Jan 12, 5 PM $ 0.00349
-0.13%
$ 348,819 $ 9,130
Jan 12, 4 PM $ 0.00349
+0.06%
$ 349,260 $ 9,114
Jan 12, 3 PM $ 0.00349
+0.11%
$ 349,059 $ 9,195
Jan 12, 2 PM $ 0.00349
+1.75%
$ 348,688 $ 9,173
Jan 12, 1 PM $ 0.00343
+0.01%
$ 342,682 $ 9,162
Jan 12, 12 PM $ 0.00343
+0.01%
$ 342,657 $ 8,866
Jan 12, 11 AM $ 0.00343
+0.04%
$ 342,625 $ 8,887
Jan 12, 10 AM $ 0.00342
-1.41%
$ 342,487 $ 8,893
Jan 12, 9 AM $ 0.00347
+0.06%
$ 347,392 $ 8,198
Jan 12, 8 AM $ 0.00347
-1.08%
$ 347,181 $ 8,193
Jan 12, 7 AM $ 0.00351
-2.63%
$ 350,977 $ 8,002
Jan 12, 6 AM $ 0.0036
-1.65%
$ 360,450 $ 8,181
Jan 12, 5 AM $ 0.00366
+7.90%
$ 366,485 $ 8,171
Jan 12, 4 AM $ 0.0034
+2.67%
$ 339,657 $ 8,379
Jan 12, 2 AM $ 0.00395
-0.42%
$ 394,926 $ 553
Jan 12, 1 AM $ 0.00397
-0.09%
$ 396,596 $ 5,816
Jan 12, 12 AM $ 0.00397
+0.59%
$ 396,942 $ 5,727
Jan 11, 11 PM $ 0.00395
+0.74%
$ 394,239 $ 5,714
Jan 11, 10 PM $ 0.00392
-0.62%
$ 391,726 $ 5,799
Jan 11, 9 PM $ 0.00394
-0.47%
$ 394,188 $ 5,815
Jan 11, 8 PM $ 0.00396
-0.23%
$ 396,042 $ 5,866
Jan 11, 7 PM $ 0.00397
-0.14%
$ 396,938 $ 5,957
Jan 11, 6 PM $ 0.00397
-1.67%
$ 397,491 $ 6,902
Jan 11, 5 PM $ 0.00404
-0.96%
$ 404,369 $ 7,778
Jan 11, 4 PM $ 0.00408
+4.62%
$ 408,288 $ 9,685
Jan 11, 3 PM $ 0.0039
-0.28%
$ 390,262 $ 12,659
Jan 11, 2 PM $ 0.00391
+0.80%
$ 391,334 $ 12,949
Jan 11, 1 PM $ 0.00388
+0.58%
$ 388,213 $ 13,001
Jan 11, 12 PM $ 0.00386
+0.32%
$ 385,993 $ 12,917