SuiPad Historical Data

SUIP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00386
+0.32%
$ 385,993 $ 12,917
Jan 11, 11 AM $ 0.00385
-0.60%
$ 384,769 $ 12,900
Jan 11, 10 AM $ 0.00387
-0.32%
$ 387,082 $ 12,895
Jan 11, 9 AM $ 0.00388
-0.14%
$ 388,331 $ 12,991
Jan 11, 8 AM $ 0.00389
+0.30%
$ 388,889 $ 12,950
Jan 11, 7 AM $ 0.00399
+0.82%
$ 398,680 $ 4,939
Jan 11, 6 AM $ 0.00395
-0.38%
$ 395,438 $ 12,633
Jan 11, 5 AM $ 0.00397
-0.54%
$ 396,942 $ 12,589
Jan 11, 4 AM $ 0.00399
-0.31%
$ 399,083 $ 10,388
Jan 11, 3 AM $ 0.004
+5.01%
$ 400,340 $ 10,470
Jan 11, 2 AM $ 0.00381
+2.96%
$ 381,259 $ 12,209
Jan 11, 1 AM $ 0.0037
+0.94%
$ 370,267 $ 12,516
Jan 11, 12 AM $ 0.00367
+0.03%
$ 366,826 $ 14,665
Jan 10, 11 PM $ 0.00367
+1.37%
$ 366,712 $ 14,790
Jan 10, 10 PM $ 0.00362
-8.66%
$ 361,770 $ 14,748
Jan 10, 9 PM $ 0.00396
-3.11%
$ 396,051 $ 14,047
Jan 10, 8 PM $ 0.00409
-0.04%
$ 408,777 $ 14,125
Jan 10, 7 PM $ 0.00409
-0.87%
$ 408,939 $ 14,293
Jan 10, 6 PM $ 0.00413
-0.66%
$ 412,536 $ 13,382
Jan 10, 5 PM $ 0.00415
+5.99%
$ 415,267 $ 12,318
Jan 10, 4 PM $ 0.00341
-2.06%
$ 340,742 $ 1,547
Jan 10, 3 PM $ 0.00348
+2.25%
$ 347,923 $ 7,875
Jan 10, 2 PM $ 0.0034
-0.14%
$ 339,840 $ 7,674
Jan 10, 1 PM $ 0.0034
+0.06%
$ 340,307 $ 7,666
Jan 10, 12 PM $ 0.0034
-0.13%
$ 340,092 $ 7,677
Jan 10, 11 AM $ 0.00341
+0.29%
$ 340,540 $ 7,687
Jan 10, 10 AM $ 0.0034
-2.10%
$ 339,556 $ 7,694
Jan 10, 9 AM $ 0.00347
+1.09%
$ 346,839 $ 7,752
Jan 10, 8 AM $ 0.00343
+1.37%
$ 343,110 $ 7,824
Jan 10, 7 AM $ 0.00338
+0.34%
$ 338,460 $ 8,182
Jan 10, 6 AM $ 0.00337
+0.91%
$ 337,328 $ 9,385
Jan 10, 4 AM $ 0.00385
+0.00%
$ -- $ 1,055
Jan 10, 3 AM $ 0.00364
-2.39%
$ 363,719 $ 8,768
Jan 10, 2 AM $ 0.00373
-1.52%
$ 372,609 $ 4,618
Jan 10, 1 AM $ 0.00378
-6.64%
$ 378,351 $ 8,775
Jan 10, 12 AM $ 0.00405
+1.05%
$ 405,249 $ 6,543
Jan 9, 11 PM $ 0.00401
-0.05%
$ 401,046 $ 6,453
Jan 9, 10 PM $ 0.00401
+1.80%
$ 401,262 $ 6,800
Jan 9, 9 PM $ 0.00394
-0.97%
$ 394,166 $ 4,952
Jan 9, 8 PM $ 0.00398
+0.93%
$ 398,032 $ 7,338
Jan 9, 7 PM $ 0.00394
-0.24%
$ 394,346 $ 7,140
Jan 9, 6 PM $ 0.00395
+0.00%
$ 395,299 $ 7,613
Jan 9, 5 PM $ 0.00395
-0.37%
$ 395,305 $ 7,634
Jan 9, 4 PM $ 0.00397
+0.47%
$ 396,778 $ 7,659
Jan 9, 3 PM $ 0.00395
-0.07%
$ 394,908 $ 7,546
Jan 9, 2 PM $ 0.00395
+1.05%
$ 395,204 $ 7,519
Jan 9, 1 PM $ 0.00391
+0.18%
$ 391,105 $ 7,566
Jan 9, 12 PM $ 0.0039
-0.07%
$ 390,398 $ 7,556
Jan 9, 11 AM $ 0.00391
+0.67%
$ 390,671 $ 7,568
Jan 9, 10 AM $ 0.00388
+0.15%
$ 388,082 $ 7,715