SuiPad Historical Data

SUIP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00167
-11.22%
$170,432 $7,619
Dec 14, 2025 $0.00188
-19.61%
$187,835 $6,744
Dec 13, 2025 $0.00233
-9.71%
$233,727 $9,103
Dec 12, 2025 $0.00258
-0.23%
$258,231 $8,235
Dec 11, 2025 $0.00259
-12.62%
$258,828 $11,214
Dec 10, 2025 $0.00296
-5.65%
$296,215 $6,347
Dec 9, 2025 $0.00314
-9.02%
$313,944 $10,454
Dec 8, 2025 $0.00346
+5.10%
$345,874 $4,810
Dec 7, 2025 $0.00329
-3.26%
$329,092 $3,608
Dec 6, 2025 $0.0034
-0.68%
$340,194 $6,978
Dec 5, 2025 $0.00345
-14.56%
$345,117 $5,370
Dec 4, 2025 $0.00404
-19.06%
$403,943 $20,483
Dec 3, 2025 $0.00499
+40.59%
$499,046 $46,705
Dec 2, 2025 $0.00355
+3.65%
$354,954 $4,244
Dec 1, 2025 $0.00342
-16.37%
$342,460 $11,436
Nov 30, 2025 $0.0041
-1.10%
$410,038 $9,858
Nov 29, 2025 $0.00413
-8.15%
$414,656 $6,113
Nov 28, 2025 $0.00454
-10.41%
$449,547 $9,464
Nov 27, 2025 $0.00506
+2.04%
$506,989 $10,670
Nov 26, 2025 $0.00495
+5.16%
$495,775 $8,332
Nov 25, 2025 $0.00464
+0.53%
$471,013 $12,575
Nov 24, 2025 $0.00462
+6.31%
$461,614 $12,138
Nov 23, 2025 $0.00437
+2.17%
$434,577 $5,275
Nov 22, 2025 $0.00427
-4.71%
$428,036 $6,517
Nov 21, 2025 $0.00442
-6.02%
$447,913 $6,805
Nov 20, 2025 $0.00472
-1.83%
$470,236 $7,031
Nov 19, 2025 $0.00481
-4.26%
$480,936 $12,317
Nov 18, 2025 $0.00501
+11.79%
$502,340 $33,132
Nov 17, 2025 $0.00448
-16.10%
$447,942 $30,865
Nov 16, 2025 $0.00534
-5.19%
$533,922 $16,272
Nov 15, 2025 $0.00549
-4.78%
$563,118 $17,399
Nov 14, 2025 $0.00578
-6.33%
$580,431 $18,449
Nov 13, 2025 $0.00617
-7.36%
$617,416 $18,592
Nov 12, 2025 $0.00666
+2.77%
$665,657 $8,044
Nov 11, 2025 $0.00648
-22.10%
$647,774 $53,033
Nov 10, 2025 $0.00831
+32.84%
$831,498 $54,401
Nov 9, 2025 $0.00626
-2.91%
$625,935 $13,585
Nov 8, 2025 $0.00645
-4.72%
$644,687 $21,849
Nov 7, 2025 $0.00682
-0.27%
$682,324 $32,779
Nov 6, 2025 $0.00684
+5.16%
$684,143 $19,510
Nov 5, 2025 $0.00651
+9.92%
$650,570 $77,669
Nov 4, 2025 $0.00592
-13.97%
$591,841 $30,648
Nov 3, 2025 $0.00688
-13.05%
$687,955 $32,193
Nov 2, 2025 $0.00791
-5.89%
$791,168 $22,237
Nov 1, 2025 $0.00841
+0.07%
$840,677 $41,344
Oct 31, 2025 $0.00841
-5.50%
$840,047 $34,434
Oct 30, 2025 $0.0089
-4.18%
$889,844 $43,996
Oct 29, 2025 $0.00929
+2.16%
$928,864 $21,515
Oct 28, 2025 $0.00909
+4.27%
$909,331 $27,728
Oct 27, 2025 $0.00872
-9.29%
$872,151 $13,462