SuiPad Historical Data

SUIP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.000537
+0.57%
$53,674 $0
Jul 20, 9 AM $0.000534
-0.07%
$53,370 $0
Jul 20, 8 AM $0.000534
-0.56%
$53,405 $0
Jul 20, 7 AM $0.000537
+0.54%
$53,705 $1
Jul 20, 6 AM $0.000534
-0.12%
$53,416 $1
Jul 20, 5 AM $0.000535
-0.92%
$53,479 $1
Jul 20, 4 AM $0.00054
-0.09%
$53,977 $1
Jul 20, 3 AM $0.00054
-0.30%
$54,027 $1
Jul 20, 2 AM $0.000542
+0.25%
$54,189 $1
Jul 20, 1 AM $0.000541
-0.19%
$54,056 $1
Jul 20, 12 AM $0.000542
+0.52%
$54,159 $1
Jul 19, 11 PM $0.000539
-0.12%
$53,876 $1
Jul 19, 10 PM $0.000539
+0.28%
$53,940 $1
Jul 19, 9 PM $0.000538
+2.81%
$53,791 $1
Jul 19, 8 PM $0.000523
+0.41%
$52,320 $0
Jul 19, 7 PM $0.000521
+0.30%
$52,108 $0
Jul 19, 6 PM $0.00052
+0.26%
$51,951 $0
Jul 19, 5 PM $0.000518
-0.40%
$51,817 $0
Jul 19, 4 PM $0.00052
-0.10%
$52,025 $0
Jul 19, 3 PM $0.000521
-2.51%
$52,078 $0
Jul 19, 2 PM $0.000534
+0.22%
$53,419 $0
Jul 19, 1 PM $0.000533
+0.78%
$53,300 $0
Jul 19, 12 PM $0.000529
+2.02%
$52,887 $0.1
Jul 19, 11 AM $0.000518
-0.40%
$51,841 $0.1
Jul 19, 10 AM $0.00052
+0.87%
$52,049 $0.1
Jul 19, 9 AM $0.000516
+0.45%
$51,602 $0.1
Jul 19, 8 AM $0.000514
+0.04%
$51,370 $0
Jul 19, 7 AM $0.000514
-1.02%
$51,350 $0.1
Jul 19, 6 AM $0.000519
+0.11%
$51,879 $0.1
Jul 19, 5 AM $0.000518
-0.06%
$51,822 $0.1
Jul 19, 4 AM $0.000519
+0.03%
$51,852 $0.1
Jul 19, 3 AM $0.000518
-0.10%
$51,836 $0.1
Jul 19, 2 AM $0.000519
+0.13%
$51,865 $0.1
Jul 19, 1 AM $0.000518
-0.04%
$51,797 $0.1
Jul 19, 12 AM $0.000518
+0.02%
$51,820 $0.1
Jul 18, 11 PM $0.000518
-0.04%
$51,812 $0.1
Jul 18, 10 PM $0.000518
+0.13%
$51,833 $0.1
Jul 18, 9 PM $0.000518
-0.07%
$51,766 $0.1
Jul 18, 8 PM $0.000518
-0.46%
$51,800 $0.1
Jul 18, 7 PM $0.00052
+0.29%
$52,038 $0
Jul 18, 6 PM $0.000519
-0.05%
$51,887 $0
Jul 18, 5 PM $0.000519
+0.49%
$51,913 $0
Jul 18, 4 PM $0.000517
+0.11%
$51,660 $4
Jul 18, 3 PM $0.000516
-0.09%
$51,605 $12
Jul 18, 2 PM $0.000517
+0.28%
$51,650 $12
Jul 18, 1 PM $0.000515
-0.45%
$51,504 $12
Jul 18, 12 PM $0.000517
+0.15%
$51,738 $12
Jul 18, 11 AM $0.000517
+0.09%
$51,661 $12
Jul 18, 10 AM $0.000516
+0.18%
$51,615 $12
Jul 18, 9 AM $0.000515
-0.25%
$51,523 $12