SuiPad Historical Data

SUIP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000261
-0.05%
$ 26,079 $ 0
Apr 12, 4 AM $ 0.000261
-0.27%
$ 26,065 $ 0
Apr 12, 3 AM $ 0.000261
-0.29%
$ 26,149 $ 0
Apr 12, 1 AM $ 0.000275
-0.60%
$ 27,518 $ 0
Apr 12, 12 AM $ 0.000277
-0.16%
$ 27,683 $ 0
Apr 11, 11 PM $ 0.000277
-0.75%
$ 27,743 $ 0
Apr 11, 10 PM $ 0.00028
-0.31%
$ 28,031 $ 0
Apr 11, 9 PM $ 0.000281
-0.20%
$ 28,063 $ 0
Apr 11, 8 PM $ 0.000281
-0.79%
$ 28,079 $ 0
Apr 11, 7 PM $ 0.000283
+0.52%
$ 28,284 $ 0
Apr 11, 6 PM $ 0.00028
+0.40%
$ 27,967 $ 0
Apr 11, 5 PM $ 0.000279
-0.03%
$ 27,865 $ 0
Apr 11, 4 PM $ 0.000277
+0.47%
$ 27,660 $ 0
Apr 11, 3 PM $ 0.000275
+0.34%
$ 27,528 $ 0
Apr 11, 2 PM $ 0.000275
+0.03%
$ 27,466 $ 0
Apr 11, 11 AM $ 0.000274
-0.03%
$ 27,426 $ 0
Apr 11, 10 AM $ 0.000275
+0.06%
$ 27,478 $ 0
Apr 11, 9 AM $ 0.000274
-0.12%
$ 27,425 $ 0
Apr 11, 8 AM $ 0.000275
+0.32%
$ 27,476 $ 0
Apr 11, 7 AM $ 0.000274
+0.14%
$ 27,428 $ 0
Apr 11, 6 AM $ 0.000274
-0.45%
$ 27,392 $ 0
Apr 11, 5 AM $ 0.000275
+0.06%
$ 27,535 $ 0
Apr 11, 4 AM $ 0.000275
-0.44%
$ 27,530 $ 0
Apr 11, 3 AM $ 0.000277
+0.40%
$ 27,692 $ 0
Apr 11, 2 AM $ 0.000277
+0.32%
$ 27,662 $ 0
Apr 11, 1 AM $ 0.000276
-0.23%
$ 27,562 $ 0
Apr 11, 12 AM $ 0.000277
-0.28%
$ 27,661 $ 0
Apr 10, 11 PM $ 0.000277
-0.18%
$ 27,699 $ 0
Apr 10, 10 PM $ 0.000278
-0.03%
$ 27,780 $ 0
Apr 10, 9 PM $ 0.000278
-0.38%
$ 27,829 $ 0
Apr 10, 8 PM $ 0.00028
-0.07%
$ 28,035 $ 0
Apr 10, 7 PM $ 0.000281
-0.17%
$ 28,111 $ 0
Apr 10, 6 PM $ 0.000281
+1.11%
$ 28,067 $ 0
Apr 10, 5 PM $ 0.000278
-0.04%
$ 27,761 $ 0
Apr 10, 4 PM $ 0.000279
+0.24%
$ 27,854 $ 0
Apr 10, 3 PM $ 0.000279
+0.52%
$ 27,857 $ 0
Apr 10, 2 PM $ 0.000278
+0.92%
$ 27,772 $ 0
Apr 10, 1 PM $ 0.000275
-0.38%
$ 27,458 $ 0
Apr 10, 12 PM $ 0.000275
+0.04%
$ 27,502 $ 0
Apr 10, 11 AM $ 0.000274
+0.49%
$ 27,435 $ 0
Apr 10, 10 AM $ 0.000273
-0.31%
$ 27,348 $ 0
Apr 10, 9 AM $ 0.000281
+1.11%
$ 28,074 $ 0
Apr 10, 8 AM $ 0.000278
+0.16%
$ 27,808 $ 9
Apr 10, 7 AM $ 0.000279
+0.35%
$ 27,866 $ 9
Apr 10, 6 AM $ 0.00028
-0.03%
$ 27,983 $ 9
Apr 10, 5 AM $ 0.00028
+0.63%
$ 28,011 $ 9
Apr 10, 4 AM $ 0.000278
+0.09%
$ 27,817 $ 9
Apr 10, 3 AM $ 0.000277
-0.29%
$ 27,726 $ 9
Apr 10, 2 AM $ 0.000279
+0.39%
$ 27,877 $ 9
Apr 10, 1 AM $ 0.000278
+0.41%
$ 27,817 $ 9