Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $0.000613
+0.08%
$61,318 $0
Sep 29, 1 AM $0.000634
+0.00%
$63,442 $0
Sep 29, 12 AM $0.000638
+0.00%
$63,767 $0
Sep 28, 11 PM $0.000635
-0.53%
$63,537 $0
Sep 28, 10 PM $0.000629
+0.00%
$62,910 $0
Sep 28, 9 PM $0.000631
+0.00%
$63,144 $0
Sep 28, 8 PM $0.000633
+0.14%
$63,342 $0
Sep 28, 7 PM $0.000632
+0.00%
$63,161 $0
Sep 28, 6 PM $0.00063
+0.00%
$62,994 $0
Sep 28, 5 PM $0.000635
+0.03%
$63,458 $2
Sep 28, 4 PM $0.000624
+0.00%
$62,416 $2
Sep 28, 3 PM $0.000623
+0.00%
$62,327 $2
Sep 28, 2 PM $0.000637
+0.06%
$63,740 $2
Sep 28, 1 PM $0.000644
+0.00%
$64,418 $2
Sep 28, 12 PM $0.000644
+0.00%
$64,420 $2
Sep 28, 11 AM $0.000638
+0.06%
$63,792 $2
Sep 28, 10 AM $0.000635
+0.00%
$63,547 $2
Sep 28, 9 AM $0.000634
+0.00%
$63,444 $2
Sep 28, 8 AM $0.000647
+0.09%
$64,742 $2
Sep 28, 7 AM $0.000647
+0.00%
$64,689 $2
Sep 28, 6 AM $0.000646
+0.00%
$64,626 $2
Sep 28, 5 AM $0.000655
+0.00%
$65,481 $2
Sep 28, 4 AM $0.000673
+0.00%
$67,276 $2
Sep 28, 3 AM $0.000673
+0.00%
$67,276 $2
Sep 28, 2 AM $0.000683
-0.11%
$68,348 $2
Sep 28, 1 AM $0.000683
+0.00%
$68,290 $2
Sep 28, 12 AM $0.000684
+0.00%
$68,361 $2
Sep 27, 11 PM $0.000677
-0.08%
$67,701 $2
Sep 27, 10 PM $0.000681
+0.00%
$68,117 $2
Sep 27, 9 PM $0.000682
+0.00%
$68,188 $2
Sep 27, 8 PM $0.000675
-0.07%
$67,472 $2
Sep 27, 7 PM $0.000668
+0.00%
$66,771 $2
Sep 27, 6 PM $0.000668
+0.00%
$66,791 $2
Sep 27, 5 PM $0.000796
-0.01%
$79,594 $2
Sep 27, 4 PM $0.000779
+0.00%
$77,857 $1
Sep 27, 3 PM $0.000779
+0.00%
$77,874 $1
Sep 27, 2 PM $0.000791
-0.11%
$79,142 $1
Sep 27, 1 PM $0.000775
+0.00%
$77,543 $1
Sep 27, 12 PM $0.000775
+0.00%
$77,542 $0
Sep 27, 11 AM $0.00077
-0.11%
$77,003 $0
Sep 27, 10 AM $0.000777
+0.00%
$77,732 $0
Sep 27, 9 AM $0.000778
+0.00%
$77,844 $0
Sep 27, 8 AM $0.000779
-0.13%
$77,948 $0
Sep 27, 7 AM $0.000749
+0.00%
$74,912 $0
Sep 27, 6 AM $0.000749
+0.00%
$74,930 $0
Sep 27, 5 AM $0.000749
-0.03%
$74,934 $0
Sep 27, 4 AM $0.000751
+0.00%
$75,104 $0
Sep 27, 3 AM $0.000751
+0.00%
$75,130 $0
Sep 27, 2 AM $0.00076
-0.06%
$76,047 $1
Sep 27, 1 AM $0.000776
+0.00%
$77,611 $1