SuiPad Historical Data

SUIP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00276
+0.00%
$ 276,453 $ 6,736
Jan 1, 1 AM $ 0.00276
-0.12%
$ 276,422 $ 6,856
Jan 1, 12 AM $ 0.00277
-1.43%
$ 276,746 $ 6,838
Dec 31, 11 PM $ 0.00281
+0.01%
$ 280,748 $ 6,757
Dec 31, 10 PM $ 0.00281
+0.01%
$ 280,723 $ 6,825
Dec 31, 9 PM $ 0.00281
-0.18%
$ 280,694 $ 7,203
Dec 31, 8 PM $ 0.00281
-1.30%
$ 281,163 $ 7,547
Dec 31, 7 PM $ 0.00285
-0.90%
$ 284,905 $ 7,753
Dec 31, 6 PM $ 0.00287
-1.20%
$ 287,489 $ 7,418
Dec 31, 5 PM $ 0.0029
-1.86%
$ 290,386 $ 7,166
Dec 31, 4 PM $ 0.00297
-0.22%
$ 297,299 $ 7,143
Dec 31, 3 PM $ 0.00298
-3.63%
$ 298,225 $ 7,483
Dec 31, 2 PM $ 0.00309
+1.70%
$ 309,459 $ 8,100
Dec 31, 1 PM $ 0.00303
+2.54%
$ 303,460 $ 8,438
Dec 31, 12 PM $ 0.00296
+2.57%
$ 295,967 $ 8,680
Dec 31, 11 AM $ 0.00289
+1.38%
$ 284,963 $ 8,776
Dec 31, 10 AM $ 0.00285
-2.44%
$ 284,629 $ 8,633
Dec 31, 9 AM $ 0.00292
-2.88%
$ 291,693 $ 8,915
Dec 31, 8 AM $ 0.003
+4.70%
$ 293,729 $ 8,308
Dec 31, 7 AM $ 0.00287
+3.00%
$ 286,778 $ 7,967
Dec 31, 6 AM $ 0.00278
-3.37%
$ 278,414 $ 8,162
Dec 31, 5 AM $ 0.00288
+2.90%
$ 288,136 $ 7,781
Dec 31, 4 AM $ 0.00281
-1.87%
$ 280,583 $ 7,574
Dec 31, 3 AM $ 0.00286
+1.99%
$ 286,092 $ 7,677
Dec 31, 2 AM $ 0.00281
+0.25%
$ 280,501 $ 7,361
Dec 31, 1 AM $ 0.0028
+0.05%
$ 279,797 $ 7,268
Dec 31, 12 AM $ 0.0028
-0.10%
$ 279,658 $ 7,295
Dec 30, 11 PM $ 0.0028
-1.14%
$ 279,940 $ 7,339
Dec 30, 10 PM $ 0.00283
+3.89%
$ 283,168 $ 7,316
Dec 30, 9 PM $ 0.00273
-2.21%
$ 272,575 $ 6,943
Dec 30, 8 PM $ 0.00279
-5.54%
$ 278,746 $ 6,813
Dec 30, 7 PM $ 0.00297
-6.96%
$ 297,288 $ 6,671
Dec 30, 6 PM $ 0.00321
-2.62%
$ 320,569 $ 1,417
Dec 30, 5 PM $ 0.00329
-0.02%
$ 329,249 $ 1,429
Dec 30, 4 PM $ 0.00329
-2.59%
$ 329,316 $ 1,488
Dec 30, 3 PM $ 0.00338
-0.15%
$ 337,881 $ 1,705
Dec 30, 2 PM $ 0.00339
-0.08%
$ 338,604 $ 2,547
Dec 30, 1 PM $ 0.00339
+1.19%
$ 338,880 $ 7,928
Dec 30, 12 PM $ 0.00335
+0.19%
$ 334,912 $ 8,288
Dec 30, 11 AM $ 0.00334
-1.81%
$ 334,235 $ 5,166
Dec 30, 10 AM $ 0.0034
-0.98%
$ 340,379 $ 8,205
Dec 30, 9 AM $ 0.00344
-1.98%
$ 343,782 $ 8,421
Dec 30, 8 AM $ 0.00351
-3.32%
$ 350,914 $ 14,304
Dec 30, 7 AM $ 0.00363
+2.73%
$ 362,973 $ 14,589
Dec 30, 6 AM $ 0.00353
+0.21%
$ 352,784 $ 14,511
Dec 30, 5 AM $ 0.00352
-8.17%
$ 351,521 $ 14,886
Dec 30, 4 AM $ 0.00393
-0.72%
$ 392,168 $ 4,465
Dec 30, 3 AM $ 0.00393
-0.63%
$ 393,430 $ 4,423
Dec 30, 2 AM $ 0.00395
-0.04%
$ 395,376 $ 9,493
Dec 30, 1 AM $ 0.00396
-0.14%
$ 395,569 $ 9,535