SuiPad Historical Data

SUIP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00396
+1.06%
$ 396,146 $ 9,571
Dec 29, 11 PM $ 0.00392
+2.05%
$ 392,014 $ 9,605
Dec 29, 10 PM $ 0.00384
-1.27%
$ 384,066 $ 16,123
Dec 29, 9 PM $ 0.00389
-1.69%
$ 388,982 $ 16,873
Dec 29, 8 PM $ 0.00396
-3.56%
$ 395,584 $ 17,211
Dec 29, 7 PM $ 0.0044
+8.06%
$ 440,147 $ 4,465
Dec 29, 6 PM $ 0.00408
+1.02%
$ 407,543 $ 21,673
Dec 29, 5 PM $ 0.00403
-4.35%
$ 403,001 $ 26,420
Dec 29, 4 PM $ 0.00414
+2.28%
$ 414,049 $ 4,522
Dec 29, 3 PM $ 0.00404
-1.27%
$ 404,400 $ 20,441
Dec 29, 2 PM $ 0.0041
+16.38%
$ 409,940 $ 53,706
Dec 29, 1 PM $ 0.0035
-2.15%
$ 350,316 $ 40,693
Dec 29, 12 PM $ 0.00361
-0.04%
$ 360,794 $ 53,881
Dec 29, 11 AM $ 0.00413
+7.63%
$ 412,794 $ 43,706
Dec 29, 10 AM $ 0.00395
+1.22%
$ 399,997 $ 63,471
Dec 29, 9 AM $ 0.0039
+4.02%
$ 389,813 $ 62,568
Dec 29, 8 AM $ 0.00375
-0.68%
$ 374,880 $ 56,680
Dec 29, 7 AM $ 0.00377
-2.16%
$ 377,452 $ 57,765
Dec 29, 6 AM $ 0.00386
-3.32%
$ 385,683 $ 59,429
Dec 29, 5 AM $ 0.00399
+1.40%
$ 398,948 $ 63,592
Dec 29, 4 AM $ 0.00393
-1.76%
$ 393,426 $ 68,525
Dec 29, 3 AM $ 0.004
-1.56%
$ 400,481 $ 71,932
Dec 29, 2 AM $ 0.00407
-1.81%
$ 406,839 $ 71,506
Dec 29, 1 AM $ 0.00414
-0.40%
$ 414,165 $ 72,466
Dec 29, 12 AM $ 0.00416
-1.93%
$ 415,837 $ 73,083
Dec 28, 11 PM $ 0.00424
+1.87%
$ 423,740 $ 74,183
Dec 28, 10 PM $ 0.00416
-2.70%
$ 415,942 $ 75,604
Dec 28, 9 PM $ 0.00427
+4.00%
$ 427,248 $ 79,182
Dec 28, 8 PM $ 0.00411
-1.92%
$ 411,334 $ 80,317
Dec 28, 7 PM $ 0.0042
-4.25%
$ 419,553 $ 86,179
Dec 28, 6 PM $ 0.00438
+4.70%
$ 438,239 $ 66,005
Dec 28, 5 PM $ 0.00419
-3.11%
$ 418,555 $ 113,130
Dec 28, 4 PM $ 0.00432
+11.56%
$ 431,949 $ 110,459
Dec 28, 3 PM $ 0.00387
-0.60%
$ 387,203 $ 96,367
Dec 28, 2 PM $ 0.0039
+8.49%
$ 389,554 $ 95,926
Dec 28, 1 PM $ 0.00359
-0.04%
$ 359,080 $ 85,836
Dec 28, 12 PM $ 0.00359
-0.26%
$ 359,232 $ 82,703
Dec 28, 11 AM $ 0.0036
+5.21%
$ 359,995 $ 80,062
Dec 28, 10 AM $ 0.00342
-3.82%
$ 342,155 $ 61,921
Dec 28, 9 AM $ 0.00356
-4.62%
$ 355,761 $ 63,825
Dec 28, 8 AM $ 0.00375
-3.01%
$ 374,805 $ 64,084
Dec 28, 7 AM $ 0.00386
-6.96%
$ 386,436 $ 77,067
Dec 28, 6 AM $ 0.00415
+17.08%
$ 415,264 $ 66,095
Dec 28, 5 AM $ 0.00353
+4.55%
$ 353,022 $ 69,156
Dec 28, 4 AM $ 0.0034
-6.19%
$ 339,912 $ 456
Dec 28, 3 AM $ 0.00362
+6.31%
$ 362,328 $ 61,426
Dec 28, 2 AM $ 0.00341
-2.45%
$ 340,809 $ 59,400
Dec 28, 1 AM $ 0.00349
+0.16%
$ 349,178 $ 48,918
Dec 28, 12 AM $ 0.00348
+0.47%
$ 348,385 $ 48,049
Dec 27, 11 PM $ 0.00347
-7.48%
$ 346,750 $ 47,772