SuiPad Historical Data

SUIP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00375
+0.76%
$ 374,790 $ 25,484
Dec 27, 9 PM $ 0.00372
-16.20%
$ 371,978 $ 55,102
Dec 27, 8 PM $ 0.00426
+3.32%
$ 426,044 $ 24,869
Dec 27, 7 PM $ 0.00411
+9.24%
$ 411,400 $ 15,133
Dec 27, 6 PM $ 0.00376
+56.79%
$ 376,089 $ 10,275
Dec 27, 5 PM $ 0.0024
+0.00%
$ 239,811 $ 1,087
Dec 27, 4 PM $ 0.0024
-0.01%
$ 239,823 $ 1,094
Dec 27, 3 PM $ 0.0024
+0.00%
$ 239,835 $ 1,247
Dec 27, 2 PM $ 0.0024
-2.41%
$ 239,829 $ 1,281
Dec 27, 1 PM $ 0.00246
+3.24%
$ 246,000 $ 1,253
Dec 27, 12 PM $ 0.00238
+6.39%
$ 238,291 $ 4,850
Dec 27, 11 AM $ 0.00224
+0.37%
$ 223,985 $ 7,102
Dec 27, 10 AM $ 0.00223
+5.36%
$ 223,147 $ 5,216
Dec 27, 9 AM $ 0.00212
-0.03%
$ 211,795 $ 7,383
Dec 27, 8 AM $ 0.00212
+1.12%
$ 211,861 $ 7,502
Dec 27, 7 AM $ 0.0021
-2.02%
$ 209,518 $ 7,970
Dec 27, 6 AM $ 0.00214
+0.35%
$ 213,834 $ 7,895
Dec 27, 5 AM $ 0.00213
+2.32%
$ 213,080 $ 8,041
Dec 27, 4 AM $ 0.00209
+0.79%
$ 208,810 $ 4,341
Dec 27, 3 AM $ 0.0021
+0.36%
$ 210,021 $ 4,521
Dec 27, 2 AM $ 0.00209
+0.01%
$ 209,255 $ 4,546
Dec 27, 1 AM $ 0.00209
+0.00%
$ 209,232 $ 4,546
Dec 27, 12 AM $ 0.00209
+0.71%
$ 209,236 $ 4,548
Dec 26, 11 PM $ 0.00208
+0.48%
$ 207,753 $ 7,586
Dec 26, 10 PM $ 0.00207
+3.32%
$ 206,764 $ 7,545
Dec 26, 9 PM $ 0.002
-1.34%
$ 199,561 $ 7,147
Dec 26, 8 PM $ 0.00202
-2.03%
$ 202,280 $ 7,560
Dec 26, 7 PM $ 0.00206
+2.34%
$ 206,096 $ 7,831
Dec 26, 6 PM $ 0.00201
-2.21%
$ 201,393 $ 8,777
Dec 26, 5 PM $ 0.00207
-6.32%
$ 206,963 $ 7,406
Dec 26, 4 PM $ 0.00222
-2.93%
$ 221,736 $ 9,127
Dec 26, 3 PM $ 0.00228
+0.09%
$ 228,436 $ 7,713
Dec 26, 2 PM $ 0.00228
-0.17%
$ 228,223 $ 8,039
Dec 26, 1 PM $ 0.00229
-1.77%
$ 228,602 $ 8,291
Dec 26, 12 PM $ 0.00233
+3.86%
$ 232,707 $ 8,850
Dec 26, 11 AM $ 0.00224
+0.33%
$ 224,055 $ 6,739
Dec 26, 10 AM $ 0.00223
-7.24%
$ 223,264 $ 6,648
Dec 26, 9 AM $ 0.00241
+1.11%
$ 240,702 $ 8,491
Dec 26, 8 AM $ 0.00238
+1.10%
$ 238,066 $ 8,590
Dec 26, 7 AM $ 0.00235
-0.41%
$ 235,485 $ 8,279
Dec 26, 6 AM $ 0.00236
+1.33%
$ 236,459 $ 8,448
Dec 26, 5 AM $ 0.00233
+0.36%
$ 233,344 $ 8,616
Dec 26, 4 AM $ 0.00233
-3.03%
$ 232,516 $ 9,416
Dec 26, 3 AM $ 0.0024
-0.20%
$ 239,800 $ 9,448
Dec 26, 2 AM $ 0.00238
+1.72%
$ 238,395 $ 9,684
Dec 26, 1 AM $ 0.00234
+0.58%
$ 234,357 $ 9,662
Dec 26, 12 AM $ 0.00233
+0.32%
$ 232,996 $ 9,708
Dec 25, 11 PM $ 0.00232
-0.04%
$ 232,257 $ 9,844
Dec 25, 10 PM $ 0.00232
-0.03%
$ 232,360 $ 9,845
Dec 25, 9 PM $ 0.00232
-1.75%
$ 232,438 $ 9,744