SuiPad Historical Data

SUIP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00232
-1.75%
$ 232,438 $ 9,744
Dec 25, 8 PM $ 0.00237
-1.74%
$ 236,566 $ 9,570
Dec 25, 7 PM $ 0.00241
+7.29%
$ 240,761 $ 9,322
Dec 25, 6 PM $ 0.00224
-0.97%
$ 224,400 $ 8,381
Dec 25, 5 PM $ 0.00257
+4.47%
$ 257,391 $ 268
Dec 25, 4 PM $ 0.00246
-0.11%
$ 246,377 $ 2,266
Dec 25, 3 PM $ 0.00247
+3.79%
$ 246,604 $ 2,449
Dec 25, 2 PM $ 0.00236
+2.01%
$ 236,412 $ 9,548
Dec 25, 1 PM $ 0.00232
+4.41%
$ 231,760 $ 9,437
Dec 25, 12 PM $ 0.00222
+0.43%
$ 221,971 $ 8,742
Dec 25, 11 AM $ 0.00221
-1.85%
$ 221,014 $ 8,583
Dec 25, 10 AM $ 0.00223
-2.91%
$ 223,475 $ 8,777
Dec 25, 9 AM $ 0.0023
-1.00%
$ 230,185 $ 8,690
Dec 25, 8 AM $ 0.00232
-2.69%
$ 232,411 $ 8,560
Dec 25, 7 AM $ 0.00239
-0.05%
$ 238,895 $ 7,885
Dec 25, 6 AM $ 0.00239
+0.15%
$ 239,014 $ 7,836
Dec 25, 5 AM $ 0.00239
-2.98%
$ 238,647 $ 6,145
Dec 25, 4 AM $ 0.00246
+1.87%
$ 245,969 $ 7,343
Dec 25, 3 AM $ 0.00242
-0.36%
$ 241,511 $ 6,094
Dec 25, 2 AM $ 0.00242
+0.24%
$ 242,383 $ 6,916
Dec 25, 1 AM $ 0.00242
+0.94%
$ 241,802 $ 7,310
Dec 25, 12 AM $ 0.0024
-1.72%
$ 239,551 $ 7,340
Dec 24, 11 PM $ 0.00244
-0.01%
$ 243,726 $ 3,255
Dec 24, 10 PM $ 0.00244
-0.26%
$ 243,756 $ 3,227
Dec 24, 9 PM $ 0.00244
+0.02%
$ 244,388 $ 3,486
Dec 24, 8 PM $ 0.00244
-0.13%
$ 244,338 $ 3,453
Dec 24, 7 PM $ 0.00245
-2.06%
$ 244,616 $ 3,561
Dec 24, 6 PM $ 0.0025
-3.73%
$ 249,755 $ 3,356
Dec 24, 5 PM $ 0.00259
+2.04%
$ 259,421 $ 6,272
Dec 24, 4 PM $ 0.00255
-3.76%
$ 254,528 $ 7,509
Dec 24, 3 PM $ 0.00264
-2.86%
$ 264,464 $ 8,319
Dec 24, 2 PM $ 0.00272
+1.84%
$ 272,248 $ 9,387
Dec 24, 1 PM $ 0.00267
+1.59%
$ 267,318 $ 9,333
Dec 24, 12 PM $ 0.00263
+2.12%
$ 263,129 $ 8,090
Dec 24, 11 AM $ 0.00258
+2.41%
$ 257,606 $ 8,669
Dec 24, 10 AM $ 0.00251
-1.82%
$ 251,168 $ 8,554
Dec 24, 9 AM $ 0.00256
+0.49%
$ 255,819 $ 8,449
Dec 24, 8 AM $ 0.00255
-1.39%
$ 254,631 $ 3,800
Dec 24, 7 AM $ 0.00258
-0.25%
$ 258,231 $ 11,560
Dec 24, 6 AM $ 0.00259
+0.93%
$ 258,888 $ 11,958
Dec 24, 5 AM $ 0.00257
-2.98%
$ 256,519 $ 12,668
Dec 24, 4 AM $ 0.00264
-0.55%
$ 264,424 $ 13,156
Dec 24, 3 AM $ 0.00266
+1.14%
$ 265,868 $ 14,372
Dec 24, 2 AM $ 0.00263
-1.68%
$ 262,876 $ 14,376
Dec 24, 1 AM $ 0.00267
-2.84%
$ 267,366 $ 15,070
Dec 24, 12 AM $ 0.00275
+1.16%
$ 275,188 $ 15,214
Dec 23, 11 PM $ 0.00272
-0.01%
$ 272,037 $ 15,346
Dec 23, 10 PM $ 0.00272
-0.89%
$ 272,061 $ 15,431
Dec 23, 9 PM $ 0.00274
-2.07%
$ 274,499 $ 15,574
Dec 23, 8 PM $ 0.0028
-0.25%
$ 280,305 $ 16,149