SuiPad Historical Data

SUIP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0028
-0.25%
$ 280,305 $ 16,149
Dec 23, 7 PM $ 0.00281
-0.58%
$ 281,009 $ 16,679
Dec 23, 6 PM $ 0.00283
-0.24%
$ 282,654 $ 17,058
Dec 23, 5 PM $ 0.00283
-2.12%
$ 283,327 $ 18,418
Dec 23, 4 PM $ 0.00288
+4.06%
$ 288,411 $ 19,393
Dec 23, 3 PM $ 0.00277
+6.44%
$ 277,151 $ 21,113
Dec 23, 2 PM $ 0.0026
-1.59%
$ 260,374 $ 22,137
Dec 23, 1 PM $ 0.00265
-2.25%
$ 264,579 $ 23,351
Dec 23, 12 PM $ 0.00271
+4.12%
$ 270,666 $ 23,048
Dec 23, 11 AM $ 0.0026
-5.95%
$ 259,955 $ 18,073
Dec 23, 10 AM $ 0.00276
+0.12%
$ 276,402 $ 28,070
Dec 23, 9 AM $ 0.00276
-0.61%
$ 276,063 $ 31,908
Dec 23, 8 AM $ 0.00278
-0.21%
$ 277,753 $ 32,404
Dec 23, 7 AM $ 0.00278
+2.12%
$ 278,331 $ 32,189
Dec 23, 6 AM $ 0.00273
-7.09%
$ 272,547 $ 32,243
Dec 23, 5 AM $ 0.00293
-3.34%
$ 295,931 $ 33,413
Dec 23, 4 AM $ 0.00303
-5.26%
$ 303,474 $ 34,053
Dec 23, 3 AM $ 0.0032
+1.51%
$ 320,340 $ 33,561
Dec 23, 2 AM $ 0.00316
+0.50%
$ 315,576 $ 34,421
Dec 23, 1 AM $ 0.00314
+0.18%
$ 313,850 $ 34,489
Dec 23, 12 AM $ 0.00311
+0.90%
$ 310,759 $ 34,396
Dec 22, 11 PM $ 0.00308
-1.25%
$ 307,982 $ 33,931
Dec 22, 10 PM $ 0.00312
+5.36%
$ 310,014 $ 34,977
Dec 22, 9 PM $ 0.00296
-1.23%
$ 296,015 $ 34,790
Dec 22, 8 PM $ 0.003
+0.97%
$ 299,694 $ 35,746
Dec 22, 7 PM $ 0.00297
-0.27%
$ 296,805 $ 42,621
Dec 22, 6 PM $ 0.00298
+0.97%
$ 297,611 $ 44,559
Dec 22, 5 PM $ 0.00295
+4.14%
$ 294,735 $ 52,278
Dec 22, 4 PM $ 0.00283
+1.82%
$ 283,008 $ 52,104
Dec 22, 3 PM $ 0.00278
+1.09%
$ 278,459 $ 51,221
Dec 22, 2 PM $ 0.00273
+2.31%
$ 273,144 $ 40,695
Dec 22, 12 PM $ 0.00318
-2.35%
$ 317,554 $ 688
Dec 22, 11 AM $ 0.00294
-1.35%
$ 294,361 $ 88,851
Dec 22, 10 AM $ 0.00301
-9.84%
$ 301,213 $ 95,048
Dec 22, 9 AM $ 0.00334
-2.29%
$ 334,086 $ 101,650
Dec 22, 8 AM $ 0.00342
-0.59%
$ 341,896 $ 130,470
Dec 22, 7 AM $ 0.00344
-3.09%
$ 343,922 $ 154,566
Dec 22, 6 AM $ 0.00355
+2.39%
$ 354,531 $ 164,839
Dec 22, 5 AM $ 0.00346
+5.19%
$ 346,272 $ 205,419
Dec 22, 4 AM $ 0.0033
-6.31%
$ 330,456 $ 213,274
Dec 22, 3 AM $ 0.00353
-0.20%
$ 352,710 $ 216,462
Dec 22, 2 AM $ 0.00353
-3.69%
$ 353,427 $ 220,123
Dec 22, 1 AM $ 0.00367
-4.81%
$ 366,957 $ 224,778
Dec 22, 12 AM $ 0.00386
+0.07%
$ 385,514 $ 229,786
Dec 21, 11 PM $ 0.00385
-0.27%
$ 385,261 $ 235,767
Dec 21, 10 PM $ 0.00384
-7.55%
$ 384,270 $ 241,898
Dec 21, 9 PM $ 0.00416
-0.83%
$ 415,659 $ 267,171
Dec 21, 8 PM $ 0.00419
-12.63%
$ 419,148 $ 175,649
Dec 21, 7 PM $ 0.0048
-0.59%
$ 479,759 $ 343,104
Dec 21, 6 PM $ 0.00483
-7.51%
$ 482,624 $ 365,518