SuiPad Historical Data

SUIP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00483
-7.51%
$ 482,624 $ 365,518
Dec 21, 12 PM $ 0.00707
-1.09%
$ 706,600 $ 274,221
Dec 21, 11 AM $ 0.00714
+3.66%
$ 714,400 $ 274,119
Dec 21, 10 AM $ 0.00686
+0.66%
$ 685,933 $ 335,710
Dec 21, 9 AM $ 0.00681
-3.31%
$ 681,414 $ 326,354
Dec 21, 8 AM $ 0.00705
+13.78%
$ 704,724 $ 203,384
Dec 21, 7 AM $ 0.00619
+3.73%
$ 619,348 $ 260,528
Dec 21, 6 AM $ 0.00597
+17.75%
$ 597,098 $ 248,124
Dec 21, 5 AM $ 0.00507
+21.75%
$ 507,096 $ 196,065
Dec 21, 4 AM $ 0.00415
+1.25%
$ 415,468 $ 171,381
Dec 21, 3 AM $ 0.00431
+8.24%
$ 430,542 $ 129,124
Dec 21, 2 AM $ 0.00398
-9.67%
$ 397,168 $ 162,155
Dec 21, 1 AM $ 0.0044
+1.81%
$ 440,310 $ 164,733
Dec 21, 12 AM $ 0.00432
-10.28%
$ 432,464 $ 121,117
Dec 20, 6 PM $ 0.00165
+0.29%
$ 164,581 $ 7,873
Dec 20, 5 PM $ 0.00156
+0.35%
$ 156,119 $ 7,501
Dec 20, 4 PM $ 0.00156
+1.51%
$ 155,571 $ 7,611
Dec 20, 3 PM $ 0.00153
-2.16%
$ 153,258 $ 9,262
Dec 20, 2 PM $ 0.00157
+0.82%
$ 156,640 $ 9,122
Dec 20, 1 PM $ 0.00155
+0.53%
$ 155,362 $ 6,331
Dec 20, 12 PM $ 0.00155
+0.79%
$ 154,542 $ 6,579
Dec 20, 11 AM $ 0.00153
+0.51%
$ 153,323 $ 8,878
Dec 20, 10 AM $ 0.00153
-0.08%
$ 152,567 $ 8,854
Dec 20, 9 AM $ 0.00153
+4.18%
$ 152,691 $ 9,348
Dec 20, 8 AM $ 0.00145
-2.55%
$ 144,908 $ 9,041
Dec 20, 7 AM $ 0.00149
+2.43%
$ 148,704 $ 8,156
Dec 20, 6 AM $ 0.00145
+0.92%
$ 145,171 $ 5,003
Dec 20, 5 AM $ 0.00144
+0.25%
$ 143,845 $ 6,741
Dec 20, 4 AM $ 0.00143
-0.05%
$ 143,481 $ 4,864
Dec 20, 3 AM $ 0.00144
+1.08%
$ 143,551 $ 6,624
Dec 20, 2 AM $ 0.00142
-0.02%
$ 142,013 $ 6,691
Dec 20, 1 AM $ 0.00142
-0.01%
$ 142,035 $ 6,336
Dec 20, 12 AM $ 0.00142
+0.35%
$ 142,044 $ 6,349
Dec 19, 11 PM $ 0.00142
+0.00%
$ 141,548 $ 6,364
Dec 19, 10 PM $ 0.00142
-1.70%
$ 141,550 $ 6,372
Dec 19, 9 PM $ 0.00144
+2.72%
$ 144,003 $ 6,521
Dec 19, 8 PM $ 0.0014
-0.71%
$ 140,186 $ 5,436
Dec 19, 7 PM $ 0.00141
-1.85%
$ 141,185 $ 5,384
Dec 19, 6 PM $ 0.00144
+2.62%
$ 143,851 $ 5,531
Dec 19, 5 PM $ 0.0014
+0.59%
$ 140,181 $ 5,373
Dec 19, 4 PM $ 0.00139
-1.20%
$ 139,360 $ 5,565
Dec 19, 3 PM $ 0.00141
-1.35%
$ 141,051 $ 5,693
Dec 19, 2 PM $ 0.00143
-3.60%
$ 142,989 $ 5,518
Dec 19, 1 PM $ 0.00148
+3.56%
$ 148,324 $ 5,336
Dec 19, 12 PM $ 0.00143
+3.95%
$ 143,231 $ 3,562
Dec 19, 11 AM $ 0.00138
-0.22%
$ 137,787 $ 4,449
Dec 19, 10 AM $ 0.00138
-1.85%
$ 138,085 $ 4,247
Dec 19, 9 AM $ 0.00141
-0.01%
$ 140,683 $ 4,363
Dec 19, 8 AM $ 0.00141
-2.31%
$ 140,693 $ 4,379
Dec 19, 7 AM $ 0.00144
-0.93%
$ 144,013 $ 4,233