SuiPad Historical Data

SUIP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00144
-0.93%
$ 144,013 $ 4,233
Dec 19, 6 AM $ 0.00145
+2.10%
$ 145,363 $ 4,125
Dec 19, 5 AM $ 0.00142
-2.71%
$ 142,377 $ 3,618
Dec 19, 4 AM $ 0.00146
+0.41%
$ 146,347 $ 3,572
Dec 19, 3 AM $ 0.00146
+2.53%
$ 145,755 $ 4,660
Dec 19, 2 AM $ 0.00142
-1.62%
$ 142,164 $ 4,582
Dec 19, 1 AM $ 0.00145
+1.85%
$ 144,505 $ 4,580
Dec 19, 12 AM $ 0.00142
-1.43%
$ 141,876 $ 3,618
Dec 18, 11 PM $ 0.00144
+0.41%
$ 143,939 $ 4,485
Dec 18, 10 PM $ 0.00143
+3.35%
$ 143,357 $ 4,510
Dec 18, 9 PM $ 0.00139
+0.27%
$ 138,713 $ 4,299
Dec 18, 8 PM $ 0.00138
-1.12%
$ 138,345 $ 4,334
Dec 18, 7 PM $ 0.0014
+0.00%
$ 139,906 $ 4,514
Dec 18, 6 PM $ 0.0014
-0.04%
$ 139,907 $ 4,560
Dec 18, 5 PM $ 0.0014
+0.06%
$ 139,963 $ 4,605
Dec 18, 4 PM $ 0.0014
+0.48%
$ 139,874 $ 4,262
Dec 18, 3 PM $ 0.00139
+0.39%
$ 139,058 $ 4,433
Dec 18, 2 PM $ 0.00139
+1.74%
$ 138,517 $ 4,396
Dec 18, 1 PM $ 0.00136
-1.62%
$ 136,145 $ 4,553
Dec 18, 12 PM $ 0.00138
-0.14%
$ 138,389 $ 4,573
Dec 18, 11 AM $ 0.00139
-0.44%
$ 138,614 $ 4,641
Dec 18, 10 AM $ 0.00139
-1.73%
$ 139,230 $ 4,705
Dec 18, 9 AM $ 0.00142
-0.01%
$ 141,678 $ 4,480
Dec 18, 8 AM $ 0.00142
-1.18%
$ 141,687 $ 4,627
Dec 18, 7 AM $ 0.00143
+0.06%
$ 143,346 $ 4,735
Dec 18, 6 AM $ 0.00143
-0.71%
$ 142,928 $ 7,052
Dec 18, 5 AM $ 0.00148
-0.96%
$ 147,761 $ 3,547
Dec 18, 4 AM $ 0.00149
+0.74%
$ 149,189 $ 3,441
Dec 18, 3 AM $ 0.00148
-0.02%
$ 148,092 $ 6,600
Dec 18, 2 AM $ 0.00148
+0.15%
$ 148,118 $ 6,612
Dec 18, 1 AM $ 0.00148
+0.00%
$ 147,893 $ 6,595
Dec 18, 12 AM $ 0.00148
+0.00%
$ 147,897 $ 6,593
Dec 17, 11 PM $ 0.00148
-0.30%
$ 147,894 $ 6,605
Dec 17, 10 PM $ 0.00148
+0.57%
$ 148,334 $ 6,648
Dec 17, 9 PM $ 0.00147
+0.42%
$ 147,490 $ 6,477
Dec 17, 8 PM $ 0.00147
+0.03%
$ 146,880 $ 6,430
Dec 17, 7 PM $ 0.00147
-0.14%
$ 146,830 $ 6,854
Dec 17, 6 PM $ 0.00147
+1.65%
$ 147,038 $ 6,890
Dec 17, 5 PM $ 0.00145
-0.20%
$ 144,665 $ 7,118
Dec 17, 4 PM $ 0.00145
+0.35%
$ 144,960 $ 7,376
Dec 17, 3 PM $ 0.00144
-1.38%
$ 144,461 $ 7,354
Dec 17, 2 PM $ 0.00146
-2.18%
$ 146,489 $ 7,245
Dec 17, 1 PM $ 0.0015
+0.47%
$ 149,753 $ 7,190
Dec 17, 12 PM $ 0.00149
-0.31%
$ 149,049 $ 7,146
Dec 17, 11 AM $ 0.0015
-1.08%
$ 149,514 $ 7,253
Dec 17, 10 AM $ 0.00151
-0.38%
$ 151,143 $ 7,205
Dec 17, 9 AM $ 0.00152
-2.16%
$ 151,727 $ 7,034
Dec 17, 8 AM $ 0.00155
-1.99%
$ 155,082 $ 6,887
Dec 17, 7 AM $ 0.00158
-6.53%
$ 158,224 $ 4,048
Dec 17, 6 AM $ 0.00169
+0.72%
$ 169,283 $ 5,235