SuiPad Historical Data

SUIP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00169
+0.72%
$ 169,283 $ 5,235
Dec 17, 5 AM $ 0.00168
-0.53%
$ 168,079 $ 5,180
Dec 17, 4 AM $ 0.00169
-0.92%
$ 168,971 $ 5,200
Dec 17, 3 AM $ 0.00171
+1.04%
$ 170,540 $ 5,246
Dec 17, 2 AM $ 0.00169
+0.00%
$ 168,791 $ 5,298
Dec 17, 1 AM $ 0.00169
+0.02%
$ 168,790 $ 5,365
Dec 17, 12 AM $ 0.00169
-0.67%
$ 168,757 $ 5,575
Dec 16, 11 PM $ 0.0017
-1.07%
$ 169,665 $ 5,666
Dec 16, 10 PM $ 0.00172
+0.01%
$ 171,734 $ 5,693
Dec 16, 9 PM $ 0.00172
+0.95%
$ 171,717 $ 5,809
Dec 16, 8 PM $ 0.0017
-0.21%
$ 170,106 $ 5,791
Dec 16, 7 PM $ 0.0017
+0.00%
$ 170,460 $ 5,609
Dec 16, 6 PM $ 0.0017
+2.38%
$ 170,461 $ 5,894
Dec 16, 5 PM $ 0.00166
+1.67%
$ 166,499 $ 5,711
Dec 16, 4 PM $ 0.00164
-0.84%
$ 163,756 $ 5,439
Dec 16, 3 PM $ 0.00165
+1.28%
$ 165,141 $ 5,580
Dec 16, 2 PM $ 0.00163
-0.75%
$ 163,055 $ 5,465
Dec 16, 1 PM $ 0.00164
-2.54%
$ 164,284 $ 5,418
Dec 16, 12 PM $ 0.00169
-0.46%
$ 168,560 $ 5,564
Dec 16, 11 AM $ 0.00169
+0.65%
$ 169,335 $ 5,710
Dec 16, 10 AM $ 0.00168
+0.04%
$ 168,239 $ 5,991
Dec 16, 9 AM $ 0.00168
+0.43%
$ 168,165 $ 6,113
Dec 16, 8 AM $ 0.00167
-0.97%
$ 167,451 $ 6,759
Dec 16, 7 AM $ 0.00169
-0.22%
$ 169,098 $ 6,412
Dec 16, 6 AM $ 0.00169
+0.01%
$ 169,477 $ 6,400
Dec 16, 5 AM $ 0.00169
+0.43%
$ 169,467 $ 6,478
Dec 16, 4 AM $ 0.00169
-0.14%
$ 168,746 $ 6,506
Dec 16, 3 AM $ 0.00169
+0.19%
$ 168,991 $ 6,648
Dec 16, 2 AM $ 0.00169
-0.44%
$ 168,678 $ 6,890
Dec 16, 1 AM $ 0.00169
+2.19%
$ 169,418 $ 6,807
Dec 16, 12 AM $ 0.00166
-2.72%
$ 165,790 $ 6,844
Dec 15, 11 PM $ 0.0017
+2.20%
$ 170,432 $ 6,882
Dec 15, 10 PM $ 0.00167
-3.71%
$ 166,766 $ 7,619
Dec 15, 9 PM $ 0.00173
-0.53%
$ 173,187 $ 9,000
Dec 15, 8 PM $ 0.00174
+0.35%
$ 174,108 $ 9,390
Dec 15, 7 PM $ 0.00174
-0.39%
$ 173,503 $ 9,378
Dec 15, 6 PM $ 0.00174
+3.39%
$ 174,191 $ 8,933
Dec 15, 5 PM $ 0.00168
+2.27%
$ 168,475 $ 4,613
Dec 15, 4 PM $ 0.00165
-0.65%
$ 164,737 $ 5,358
Dec 15, 3 PM $ 0.00166
-5.86%
$ 165,816 $ 7,971
Dec 15, 2 PM $ 0.00176
-4.17%
$ 176,146 $ 10,894
Dec 15, 1 PM $ 0.00184
+2.49%
$ 183,819 $ 5,575
Dec 15, 12 PM $ 0.00179
-2.14%
$ 179,361 $ 11,120
Dec 15, 11 AM $ 0.00183
-0.21%
$ 183,281 $ 5,981
Dec 15, 10 AM $ 0.00184
-2.26%
$ 183,668 $ 5,601
Dec 15, 9 AM $ 0.00188
+0.15%
$ 187,921 $ 5,646
Dec 15, 8 AM $ 0.00188
+0.95%
$ 187,639 $ 6,221
Dec 15, 7 AM $ 0.00186
-0.90%
$ 185,878 $ 6,494
Dec 15, 6 AM $ 0.00188
+0.35%
$ 187,549 $ 6,292
Dec 15, 5 AM $ 0.00187
+1.51%
$ 186,888 $ 6,591