Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiPad Historical Data

SUIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.00329
-3.26%
$329,092 $3,608
Dec 6, 2025 $0.0034
-0.68%
$340,194 $6,978
Dec 5, 2025 $0.00345
-14.56%
$345,117 $5,370
Dec 4, 2025 $0.00404
-19.06%
$403,943 $20,483
Dec 3, 2025 $0.00499
+40.59%
$499,046 $46,705
Dec 2, 2025 $0.00355
+3.65%
$354,954 $4,244
Dec 1, 2025 $0.00342
-16.37%
$342,460 $11,436
Nov 30, 2025 $0.0041
-1.10%
$410,038 $9,858
Nov 29, 2025 $0.00413
-8.15%
$414,656 $6,113
Nov 28, 2025 $0.00454
-10.41%
$449,547 $9,464
Nov 27, 2025 $0.00506
+2.04%
$506,989 $10,670
Nov 26, 2025 $0.00495
+5.16%
$495,775 $8,332
Nov 25, 2025 $0.00464
+0.53%
$471,013 $12,575
Nov 24, 2025 $0.00462
+6.31%
$461,614 $12,138
Nov 23, 2025 $0.00437
+2.17%
$434,577 $5,275
Nov 22, 2025 $0.00427
-4.71%
$428,036 $6,517
Nov 21, 2025 $0.00442
-6.02%
$447,913 $6,805
Nov 20, 2025 $0.00472
-1.83%
$470,236 $7,031
Nov 19, 2025 $0.00481
-4.26%
$480,936 $12,317
Nov 18, 2025 $0.00501
+11.79%
$502,340 $33,132
Nov 17, 2025 $0.00448
-16.10%
$447,942 $30,865
Nov 16, 2025 $0.00534
-5.19%
$533,922 $16,272
Nov 15, 2025 $0.00549
-4.78%
$563,118 $17,399
Nov 14, 2025 $0.00578
-6.33%
$580,431 $18,449
Nov 13, 2025 $0.00617
-7.36%
$617,416 $18,592
Nov 12, 2025 $0.00666
+2.77%
$665,657 $8,044
Nov 11, 2025 $0.00648
-22.10%
$647,774 $53,033
Nov 10, 2025 $0.00831
+32.84%
$831,498 $54,401
Nov 9, 2025 $0.00626
-2.91%
$625,935 $13,585
Nov 8, 2025 $0.00645
-4.72%
$644,687 $21,849
Nov 7, 2025 $0.00682
-0.27%
$682,324 $32,779
Nov 6, 2025 $0.00684
+5.16%
$684,143 $19,510
Nov 5, 2025 $0.00651
+9.92%
$650,570 $77,669
Nov 4, 2025 $0.00592
-13.97%
$591,841 $30,648
Nov 3, 2025 $0.00688
-13.05%
$687,955 $32,193
Nov 2, 2025 $0.00791
-5.89%
$791,168 $22,237
Nov 1, 2025 $0.00841
+0.07%
$840,677 $41,344
Oct 31, 2025 $0.00841
-5.50%
$840,047 $34,434
Oct 30, 2025 $0.0089
-4.18%
$889,844 $43,996
Oct 29, 2025 $0.00929
+2.16%
$928,864 $21,515
Oct 28, 2025 $0.00909
+4.27%
$909,331 $27,728
Oct 27, 2025 $0.00872
-9.29%
$872,151 $13,462
Oct 26, 2025 $0.00962
-0.47%
$961,598 $12,600
Oct 25, 2025 $0.00966
+5.24%
$966,176 $15,635
Oct 24, 2025 $0.0092
-0.53%
$918,072 $16,484
Oct 23, 2025 $0.00922
+1.03%
$924,855 $10,780
Oct 22, 2025 $0.00912
-11.20%
$912,252 $12,945
Oct 21, 2025 $0.0103
+6.91%
$1.03 million $24,075
Oct 20, 2025 $0.00962
-3.89%
$961,519 $17,108
Oct 19, 2025 $0.01
+8.91%
$1 million $21,681