SuiPad Historical Data

SUIP Page 6
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00962
-0.47%
$961,598 $12,600
Oct 25, 2025 $0.00966
+5.24%
$966,176 $15,635
Oct 24, 2025 $0.0092
-0.53%
$918,072 $16,484
Oct 23, 2025 $0.00922
+1.03%
$924,855 $10,780
Oct 22, 2025 $0.00912
-11.20%
$912,252 $12,945
Oct 21, 2025 $0.0103
+6.91%
$1.03 million $24,075
Oct 20, 2025 $0.00962
-3.89%
$961,519 $17,108
Oct 19, 2025 $0.01
+8.91%
$1 million $21,681
Oct 18, 2025 $0.00919
+3.19%
$918,688 $20,970
Oct 17, 2025 $0.00878
-18.80%
$890,105 $17,517
Oct 16, 2025 $0.0104
+4.99%
$1.08 million $31,161
Oct 15, 2025 $0.00988
-9.60%
$988,340 $27,135
Oct 14, 2025 $0.0109
+3.66%
$1.09 million $28,292
Oct 13, 2025 $0.0105
-9.12%
$1.05 million $39,524
Oct 12, 2025 $0.0116
+23.08%
$1.16 million $41,488
Oct 11, 2025 $0.00943
-12.75%
$942,992 $19,077
Oct 10, 2025 $0.0108
-11.71%
$1.08 million $32,055
Oct 9, 2025 $0.0122
-6.14%
$1.22 million $9,936
Oct 8, 2025 $0.013
+6.85%
$1.3 million $9,294
Oct 7, 2025 $0.0122
-13.30%
$1.22 million $10,236
Oct 6, 2025 $0.0141
+1.80%
$1.41 million $11,673
Oct 5, 2025 $0.0138
+0.35%
$1.38 million $8,653
Oct 4, 2025 $0.0138
-0.92%
$1.38 million $7,286
Oct 3, 2025 $0.0135
-3.68%
$1.39 million $8,441
Oct 2, 2025 $0.014
-5.08%
$1.4 million $18,694
Oct 1, 2025 $0.0145
+21.16%
$1.48 million $26,949
Sep 30, 2025 $0.0119
-4.75%
$1.19 million $9,258
Sep 29, 2025 $0.0125
+3.41%
$1.25 million $62,060
Sep 28, 2025 $0.012
+1.40%
$1.21 million $62,332
Sep 27, 2025 $0.0118
+3.21%
$1.18 million $64,209
Sep 26, 2025 $0.0115
+13.66%
$1.14 million $65,790
Sep 25, 2025 $0.0103
-17.25%
$1.01 million $87,688
Sep 24, 2025 $0.0124
-1.38%
$1.24 million $67,223
Sep 23, 2025 $0.0126
-2.90%
$1.26 million $64,600
Sep 22, 2025 $0.0128
-10.88%
$1.28 million $87,659
Sep 21, 2025 $0.0144
-3.89%
$1.44 million $67,105
Sep 20, 2025 $0.015
-4.92%
$1.5 million $72,717
Sep 19, 2025 $0.0158
-6.39%
$1.58 million $68,645
Sep 18, 2025 $0.017
+2.14%
$1.69 million $67,935
Sep 17, 2025 $0.0164
-2.18%
$1.67 million $81,258
Sep 16, 2025 $0.0166
-1.15%
$1.68 million $78,307
Sep 15, 2025 $0.0166
-8.67%
$1.68 million $75,433
Sep 14, 2025 $0.0181
-6.94%
$1.82 million $68,648
Sep 13, 2025 $0.0193
-1.21%
$1.93 million $75,260
Sep 12, 2025 $0.0195
+21.40%
$1.95 million $137,349
Sep 11, 2025 $0.0161
+8.05%
$1.61 million $154,333
Sep 10, 2025 $0.0149
-0.46%
$1.49 million $77,467
Sep 9, 2025 $0.015
+5.06%
$1.5 million $62,733
Sep 8, 2025 $0.0142
+1.80%
$1.42 million $79,713
Sep 7, 2025 $0.014
-1.63%
$1.4 million $60,303