SuiPad Historical Data

SUIP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0171
-1.50%
$ 1.71 million $ 66,887
Aug 14, 2025 $ 0.0174
-4.37%
$ 1.74 million $ 91,370
Aug 13, 2025 $ 0.0181
-15.03%
$ 1.81 million $ 225,561
Aug 12, 2025 $ 0.0213
+8.21%
$ 2.13 million $ 124,603
Aug 11, 2025 $ 0.0197
-0.72%
$ 1.97 million $ 152,001
Aug 10, 2025 $ 0.0198
-2.25%
$ 1.98 million $ 92,212
Aug 9, 2025 $ 0.0203
+3.99%
$ 2.03 million $ 88,794
Aug 8, 2025 $ 0.0195
+11.34%
$ 1.95 million $ 92,041
Aug 7, 2025 $ 0.0175
+4.69%
$ 1.75 million $ 132,869
Aug 6, 2025 $ 0.0167
+17.26%
$ 1.67 million $ 114,184
Aug 5, 2025 $ 0.0143
-5.13%
$ 1.43 million $ 88,624
Aug 4, 2025 $ 0.015
-0.54%
$ 1.5 million $ 68,718
Aug 3, 2025 $ 0.0153
+1.01%
$ 1.51 million $ 117,848
Aug 2, 2025 $ 0.0152
-5.26%
$ 1.51 million $ 148,826
Aug 1, 2025 $ 0.016
-5.07%
$ 1.6 million $ 116,504
Jul 31, 2025 $ 0.0168
-6.15%
$ 1.68 million $ 147,524
Jul 30, 2025 $ 0.0179
-2.88%
$ 1.79 million $ 131,861
Jul 29, 2025 $ 0.0184
-9.27%
$ 1.84 million $ 159,635
Jul 28, 2025 $ 0.0203
+4.66%
$ 2.03 million $ 167,814
Jul 27, 2025 $ 0.0194
+0.18%
$ 1.94 million $ 89,504
Jul 26, 2025 $ 0.0194
+1.15%
$ 1.94 million $ 97,016
Jul 25, 2025 $ 0.0192
+0.67%
$ 1.92 million $ 153,574
Jul 24, 2025 $ 0.019
+2.61%
$ 1.9 million $ 153,857
Jul 23, 2025 $ 0.0185
-16.84%
$ 1.85 million $ 293,332
Jul 22, 2025 $ 0.0223
-1.85%
$ 2.23 million $ 161,676
Jul 21, 2025 $ 0.0227
+2.40%
$ 2.27 million $ 198,946
Jul 20, 2025 $ 0.0222
+6.35%
$ 2.22 million $ 157,231
Jul 19, 2025 $ 0.0208
-3.61%
$ 2.08 million $ 142,949
Jul 18, 2025 $ 0.0215
+0.43%
$ 2.15 million $ 188,419
Jul 17, 2025 $ 0.0215
-2.42%
$ 2.15 million $ 247,967
Jul 16, 2025 $ 0.022
-4.02%
$ 2.2 million $ 187,486
Jul 15, 2025 $ 0.0229
-3.79%
$ 2.29 million $ 162,794
Jul 14, 2025 $ 0.0238
+3.41%
$ 2.38 million $ 176,181
Jul 13, 2025 $ 0.023
+0.29%
$ 2.3 million $ 158,323
Jul 12, 2025 $ 0.0229
-9.11%
$ 2.29 million $ 202,883
Jul 11, 2025 $ 0.0252
+1.78%
$ 2.52 million $ 222,099
Jul 10, 2025 $ 0.0259
+3.89%
$ 2.58 million $ 172,958
Jul 9, 2025 $ 0.025
+12.15%
$ 2.5 million $ 176,741
Jul 8, 2025 $ 0.0223
+1.01%
$ 2.23 million $ 139,161
Jul 7, 2025 $ 0.022
-0.79%
$ 2.2 million $ 150,322
Jul 6, 2025 $ 0.0222
+6.52%
$ 2.22 million $ 138,924
Jul 5, 2025 $ 0.0208
-7.44%
$ 2.08 million $ 152,473
Jul 4, 2025 $ 0.0225
-9.65%
$ 2.25 million $ 130,476
Jul 3, 2025 $ 0.0249
+3.16%
$ 2.49 million $ 145,522
Jul 2, 2025 $ 0.0241
+14.89%
$ 2.41 million $ 150,674
Jul 1, 2025 $ 0.021
-6.57%
$ 2.1 million $ 137,675
Jun 30, 2025 $ 0.0224
-5.28%
$ 2.24 million $ 171,890
Jun 29, 2025 $ 0.0237
-5.77%
$ 2.37 million $ 198,859
Jun 28, 2025 $ 0.0251
+5.48%
$ 2.51 million $ 164,400
Jun 27, 2025 $ 0.0238
-20.21%
$ 2.38 million $ 397,204