SuiPad Historical Data

SUIP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000278
+0.41%
$ 27,817 $ 9
Apr 10, 12 AM $ 0.000277
-0.03%
$ 27,713 $ 9
Apr 9, 11 PM $ 0.000277
-1.62%
$ 27,724 $ 9
Apr 9, 10 PM $ 0.000285
-0.44%
$ 28,520 $ 9
Apr 9, 4 PM $ 0.000305
+0.30%
$ 30,508 $ 10
Apr 9, 3 PM $ 0.000303
+1.60%
$ 30,267 $ 10
Apr 9, 2 PM $ 0.000296
+0.00%
$ 29,577 $ 9
Apr 9, 8 AM $ 0.000188
-0.11%
$ 18,810 $ 0.1
Apr 9, 7 AM $ 0.000189
+0.05%
$ 18,852 $ 0.1
Apr 9, 6 AM $ 0.000188
-0.03%
$ 18,828 $ 0.1
Apr 9, 5 AM $ 0.000189
+0.23%
$ 18,873 $ 0.1
Apr 9, 4 AM $ 0.000188
+0.09%
$ 18,844 $ 0.1
Apr 9, 3 AM $ 0.000188
-0.02%
$ 18,819 $ 0
Apr 9, 2 AM $ 0.000188
+0.67%
$ 18,818 $ 0
Apr 9, 1 AM $ 0.000187
-0.36%
$ 18,730 $ 0
Apr 9, 12 AM $ 0.000188
-0.71%
$ 18,790 $ 0
Apr 8, 11 PM $ 0.000189
-0.98%
$ 18,904 $ 0
Apr 8, 10 PM $ 0.000191
+2.21%
$ 19,094 $ 0
Apr 8, 9 PM $ 0.000187
+0.76%
$ 18,665 $ 0
Apr 8, 8 PM $ 0.000185
-1.54%
$ 18,541 $ 0
Apr 8, 7 PM $ 0.000187
-0.81%
$ 18,717 $ 0
Apr 8, 6 PM $ 0.00019
-0.61%
$ 18,955 $ 0
Apr 8, 5 PM $ 0.00019
-0.23%
$ 18,981 $ 0
Apr 8, 4 PM $ 0.00019
-0.30%
$ 18,986 $ 0
Apr 8, 3 PM $ 0.00019
+0.46%
$ 18,986 $ 0
Apr 8, 2 PM $ 0.000189
-2.23%
$ 18,917 $ 0
Apr 8, 1 PM $ 0.000194
+0.38%
$ 19,371 $ 0
Apr 8, 12 PM $ 0.000193
+0.20%
$ 19,295 $ 1
Apr 8, 11 AM $ 0.000192
-0.43%
$ 19,231 $ 1
Apr 8, 10 AM $ 0.000193
-0.22%
$ 19,350 $ 1
Apr 8, 4 AM $ 0.000207
-0.08%
$ 20,699 $ 2
Apr 8, 3 AM $ 0.000208
-0.42%
$ 20,771 $ 2
Apr 8, 2 AM $ 0.00021
+0.50%
$ 20,952 $ 2
Apr 8, 1 AM $ 0.000207
+0.76%
$ 20,737 $ 2
Apr 8, 12 AM $ 0.000207
-0.67%
$ 20,657 $ 2
Apr 7, 11 PM $ 0.000209
+3.69%
$ 20,890 $ 2
Apr 7, 10 PM $ 0.000199
+1.24%
$ 19,898 $ 2
Apr 7, 9 PM $ 0.000194
+0.94%
$ 19,447 $ 2
Apr 7, 8 PM $ 0.000193
+0.91%
$ 19,284 $ 2
Apr 7, 7 PM $ 0.000191
+1.39%
$ 19,099 $ 2
Apr 7, 6 PM $ 0.000189
+0.12%
$ 18,906 $ 3
Apr 7, 5 PM $ 0.000188
+0.46%
$ 18,792 $ 3
Apr 7, 4 PM $ 0.000187
+0.01%
$ 18,707 $ 3
Apr 7, 3 PM $ 0.000188
+0.18%
$ 18,784 $ 3
Apr 7, 2 PM $ 0.000188
+0.21%
$ 18,750 $ 3
Apr 7, 1 PM $ 0.000187
-0.04%
$ 18,717 $ 3
Apr 7, 7 AM $ 0.000187
+0.21%
$ 18,713 $ 4
Apr 7, 6 AM $ 0.000187
-0.20%
$ 18,668 $ 4
Apr 7, 5 AM $ 0.000187
-0.55%
$ 18,722 $ 4
Apr 7, 4 AM $ 0.000192
+0.08%
$ 19,187 $ 4