SuiPad Historical Data

SUIP Page 6
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.000517
-0.05%
$51,652 $12
Jul 18, 7 AM $0.000517
+0.14%
$51,677 $12
Jul 18, 6 AM $0.000516
-1.82%
$51,606 $12
Jul 18, 5 AM $0.000526
-0.13%
$52,565 $12
Jul 18, 4 AM $0.000526
-0.50%
$52,635 $12
Jul 18, 3 AM $0.000529
+0.10%
$52,899 $13
Jul 18, 2 AM $0.000528
+0.22%
$52,849 $13
Jul 18, 1 AM $0.000527
-0.11%
$52,732 $13
Jul 18, 12 AM $0.000528
+0.06%
$52,791 $13
Jul 17, 11 PM $0.000528
+0.29%
$52,762 $13
Jul 17, 10 PM $0.000526
-0.21%
$52,609 $13
Jul 17, 9 PM $0.000527
+0.17%
$52,721 $14
Jul 17, 8 PM $0.000526
-1.94%
$52,631 $20
Jul 17, 7 PM $0.000537
-0.17%
$53,671 $20
Jul 17, 6 PM $0.000538
+0.13%
$53,845 $20
Jul 17, 5 PM $0.000539
-17.43%
$53,865 $20
Jul 17, 4 PM $0.000652
+73.58%
$65,233 $17
Jul 17, 3 PM $0.000376
-0.03%
$37,578 $10
Jul 17, 2 PM $0.000376
+0.93%
$37,591 $14
Jul 17, 1 PM $0.000372
-0.83%
$37,246 $13
Jul 17, 12 PM $0.000376
+1.85%
$37,559 $14
Jul 17, 11 AM $0.000369
+0.17%
$36,877 $14
Jul 17, 10 AM $0.000368
+0.14%
$36,793 $13
Jul 17, 9 AM $0.000367
+0.67%
$36,707 $13
Jul 17, 8 AM $0.000364
-0.52%
$36,403 $14
Jul 17, 7 AM $0.000366
-0.14%
$36,621 $14
Jul 17, 6 AM $0.000367
+0.32%
$36,673 $14
Jul 17, 5 AM $0.000367
-2.81%
$36,669 $14
Jul 17, 4 AM $0.000377
-3.03%
$37,731 $14
Jul 17, 3 AM $0.000389
+0.68%
$38,909 $14
Jul 17, 2 AM $0.000386
-3.51%
$38,644 $14
Jul 17, 1 AM $0.0004
-0.09%
$40,050 $14
Jul 17, 12 AM $0.000401
+0.31%
$40,085 $14
Jul 16, 11 PM $0.0004
-7.19%
$39,975 $14
Jul 16, 10 PM $0.000431
-1.24%
$43,071 $14
Jul 16, 9 PM $0.000436
+47.12%
$43,610 $13
Jul 16, 8 PM $0.000296
+0.06%
$29,643 $6
Jul 16, 7 PM $0.000296
-0.01%
$29,626 $6
Jul 16, 6 PM $0.000296
-0.22%
$29,629 $6
Jul 16, 5 PM $0.000297
-0.18%
$29,696 $7
Jul 16, 4 PM $0.000297
+1.43%
$29,749 $7
Jul 16, 3 PM $0.000383
+62.20%
$38,326 $6
Jul 16, 2 PM $0.000237
+0.04%
$23,675 $1
Jul 16, 1 PM $0.000236
+1.05%
$23,598 $1
Jul 16, 12 PM $0.000233
-0.35%
$23,318 $1
Jul 16, 11 AM $0.000234
+8.33%
$23,415 $1
Jul 16, 10 AM $0.000216
+0.27%
$21,614 $1
Jul 16, 9 AM $0.000216
-0.06%
$21,556 $1
Jul 16, 8 AM $0.000216
-0.67%
$21,568 $1
Jul 16, 7 AM $0.000217
-1.23%
$21,714 $1