SuiPad Historical Data

SUIP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00247
-4.42%
$ 247,010 $ 7,967
Dec 13, 4 AM $ 0.00258
+0.24%
$ 258,436 $ 4,416
Dec 13, 3 AM $ 0.00258
+0.02%
$ 257,809 $ 7,736
Dec 13, 2 AM $ 0.00258
+0.00%
$ 257,759 $ 8,249
Dec 13, 1 AM $ 0.00258
+0.00%
$ 257,755 $ 8,275
Dec 13, 12 AM $ 0.00258
-0.18%
$ 257,762 $ 8,311
Dec 12, 11 PM $ 0.00258
+1.98%
$ 258,231 $ 8,235
Dec 12, 10 PM $ 0.00253
+0.46%
$ 253,226 $ 4,310
Dec 12, 9 PM $ 0.00252
+0.02%
$ 252,072 $ 7,749
Dec 12, 8 PM $ 0.00252
-0.07%
$ 252,021 $ 8,536
Dec 12, 7 PM $ 0.00252
+0.00%
$ 252,202 $ 8,541
Dec 12, 6 PM $ 0.00252
-0.02%
$ 252,191 $ 8,882
Dec 12, 5 PM $ 0.00252
-0.57%
$ 252,242 $ 8,353
Dec 12, 4 PM $ 0.00254
-0.46%
$ 253,831 $ 8,212
Dec 12, 3 PM $ 0.00255
+0.27%
$ 255,003 $ 6,346
Dec 12, 2 PM $ 0.00254
-2.52%
$ 254,324 $ 6,717
Dec 12, 1 PM $ 0.00261
+0.57%
$ 260,910 $ 6,853
Dec 12, 12 PM $ 0.00261
+3.44%
$ 260,784 $ 6,820
Dec 12, 11 AM $ 0.00252
+0.48%
$ 252,115 $ 5,698
Dec 12, 10 AM $ 0.00251
-0.59%
$ 250,905 $ 5,725
Dec 12, 9 AM $ 0.00252
-0.11%
$ 251,199 $ 5,326
Dec 12, 8 AM $ 0.00253
-0.75%
$ 252,671 $ 5,554
Dec 12, 7 AM $ 0.00255
-0.67%
$ 254,573 $ 7,626
Dec 12, 6 AM $ 0.00256
+0.01%
$ 256,302 $ 7,870
Dec 12, 5 AM $ 0.00256
-1.53%
$ 256,273 $ 7,933
Dec 12, 4 AM $ 0.0026
+0.00%
$ 260,258 $ 8,165
Dec 12, 3 AM $ 0.0026
-1.08%
$ 260,251 $ 8,443
Dec 12, 2 AM $ 0.00263
+1.40%
$ 263,094 $ 8,176
Dec 12, 1 AM $ 0.00259
+0.21%
$ 259,458 $ 9,691
Dec 12, 12 AM $ 0.00259
+0.04%
$ 258,920 $ 9,963
Dec 11, 11 PM $ 0.00259
-0.12%
$ 258,828 $ 11,214
Dec 11, 10 PM $ 0.00259
+0.95%
$ 259,138 $ 11,222
Dec 11, 9 PM $ 0.00257
-0.52%
$ 256,688 $ 11,218
Dec 11, 8 PM $ 0.00258
-0.03%
$ 258,041 $ 10,424
Dec 11, 7 PM $ 0.00258
-0.13%
$ 258,116 $ 10,273
Dec 11, 6 PM $ 0.00258
+0.18%
$ 258,448 $ 9,932
Dec 11, 5 PM $ 0.00258
+0.58%
$ 257,978 $ 10,054
Dec 11, 4 PM $ 0.00256
+0.11%
$ 256,490 $ 10,151
Dec 11, 3 PM $ 0.00256
+0.41%
$ 256,210 $ 10,296
Dec 11, 2 PM $ 0.00255
+0.26%
$ 255,174 $ 9,941
Dec 11, 1 PM $ 0.00255
+0.21%
$ 254,509 $ 9,917
Dec 11, 12 PM $ 0.00254
+1.93%
$ 253,976 $ 10,623
Dec 11, 11 AM $ 0.00249
+0.05%
$ 248,937 $ 11,470
Dec 11, 10 AM $ 0.00249
-1.04%
$ 248,810 $ 11,498
Dec 11, 9 AM $ 0.00251
+0.11%
$ 251,418 $ 11,373
Dec 11, 8 AM $ 0.00251
-0.74%
$ 251,135 $ 11,362
Dec 11, 7 AM $ 0.00253
-1.13%
$ 253,007 $ 9,297
Dec 11, 6 AM $ 0.00256
-0.07%
$ 255,907 $ 9,311
Dec 11, 5 AM $ 0.00256
+0.80%
$ 256,084 $ 9,260
Dec 11, 4 AM $ 0.00254
-2.01%
$ 254,049 $ 8,995