SuiPad Historical Data

SUIP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00254
-2.01%
$ 254,049 $ 8,995
Dec 11, 3 AM $ 0.00259
-4.21%
$ 259,271 $ 9,206
Dec 11, 2 AM $ 0.00271
-5.34%
$ 270,659 $ 9,036
Dec 11, 1 AM $ 0.00286
-2.46%
$ 285,938 $ 7,742
Dec 11, 12 AM $ 0.00293
-1.03%
$ 293,151 $ 7,571
Dec 10, 11 PM $ 0.00296
+0.02%
$ 296,215 $ 6,347
Dec 10, 10 PM $ 0.00296
+0.24%
$ 296,153 $ 6,402
Dec 10, 9 PM $ 0.00295
-0.23%
$ 295,435 $ 6,950
Dec 10, 8 PM $ 0.00296
+0.09%
$ 296,131 $ 7,091
Dec 10, 7 PM $ 0.00296
+0.01%
$ 295,866 $ 7,434
Dec 10, 6 PM $ 0.00296
+0.25%
$ 295,843 $ 8,411
Dec 10, 5 PM $ 0.00295
-0.54%
$ 295,116 $ 8,735
Dec 10, 4 PM $ 0.00297
-2.74%
$ 296,719 $ 8,865
Dec 10, 3 PM $ 0.00305
-0.40%
$ 305,083 $ 9,347
Dec 10, 2 PM $ 0.00306
+1.08%
$ 306,320 $ 9,309
Dec 10, 1 PM $ 0.00303
-2.14%
$ 303,046 $ 9,156
Dec 10, 12 PM $ 0.0031
-2.11%
$ 309,660 $ 8,688
Dec 10, 11 AM $ 0.00316
-0.28%
$ 316,322 $ 7,378
Dec 10, 10 AM $ 0.00317
+0.99%
$ 317,225 $ 7,384
Dec 10, 9 AM $ 0.00314
-0.20%
$ 314,119 $ 7,365
Dec 10, 8 AM $ 0.00315
+0.85%
$ 314,755 $ 7,856
Dec 10, 7 AM $ 0.00312
+0.75%
$ 312,102 $ 7,803
Dec 10, 6 AM $ 0.0031
-0.02%
$ 309,765 $ 7,587
Dec 10, 5 AM $ 0.0031
+0.37%
$ 309,822 $ 7,906
Dec 10, 4 AM $ 0.00309
-0.99%
$ 308,668 $ 7,941
Dec 10, 3 AM $ 0.00311
+0.24%
$ 310,928 $ 7,629
Dec 10, 2 AM $ 0.0031
+0.07%
$ 310,182 $ 9,777
Dec 10, 1 AM $ 0.0031
-1.30%
$ 309,963 $ 9,995
Dec 10, 12 AM $ 0.00314
+0.03%
$ 314,048 $ 10,237
Dec 9, 11 PM $ 0.00314
+0.99%
$ 313,944 $ 10,454
Dec 9, 10 PM $ 0.00311
-1.27%
$ 310,871 $ 10,491
Dec 9, 9 PM $ 0.00315
-0.44%
$ 314,863 $ 9,883
Dec 9, 8 PM $ 0.00316
-1.17%
$ 316,255 $ 9,742
Dec 9, 7 PM $ 0.0032
-0.37%
$ 320,014 $ 9,653
Dec 9, 6 PM $ 0.00321
+1.96%
$ 321,194 $ 8,736
Dec 9, 5 PM $ 0.00315
+1.44%
$ 315,009 $ 8,761
Dec 9, 4 PM $ 0.00311
+2.94%
$ 310,537 $ 8,797
Dec 9, 3 PM $ 0.00302
+0.06%
$ 301,660 $ 8,228
Dec 9, 2 PM $ 0.00301
+0.26%
$ 301,491 $ 8,275
Dec 9, 1 PM $ 0.00301
-0.38%
$ 300,717 $ 8,469
Dec 9, 12 PM $ 0.00302
-0.12%
$ 301,869 $ 8,566
Dec 9, 11 AM $ 0.00302
-0.16%
$ 302,241 $ 8,552
Dec 9, 10 AM $ 0.00303
+0.06%
$ 302,713 $ 8,480
Dec 9, 9 AM $ 0.00303
-2.46%
$ 302,523 $ 9,319
Dec 9, 8 AM $ 0.0031
+0.00%
$ 310,156 $ 8,847
Dec 9, 7 AM $ 0.0031
+0.51%
$ 310,151 $ 8,889
Dec 9, 6 AM $ 0.00309
-0.23%
$ 308,569 $ 8,854
Dec 9, 5 AM $ 0.00309
-1.13%
$ 309,265 $ 8,581
Dec 9, 4 AM $ 0.00313
-0.69%
$ 312,792 $ 8,594
Dec 9, 3 AM $ 0.00315
-5.77%
$ 314,971 $ 8,486