SuiPad Historical Data

SUIP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00315
-5.77%
$ 314,971 $ 8,486
Dec 9, 2 AM $ 0.00334
-0.41%
$ 334,257 $ 6,637
Dec 9, 1 AM $ 0.00336
-2.38%
$ 335,629 $ 6,529
Dec 9, 12 AM $ 0.00344
-0.36%
$ 343,815 $ 4,992
Dec 8, 11 PM $ 0.00346
-0.51%
$ 345,874 $ 4,810
Dec 8, 10 PM $ 0.00348
+0.97%
$ 347,650 $ 4,713
Dec 8, 9 PM $ 0.00343
+2.31%
$ 343,020 $ 4,590
Dec 8, 8 PM $ 0.00335
+1.22%
$ 335,268 $ 6,323
Dec 8, 7 PM $ 0.00331
-4.71%
$ 331,242 $ 6,067
Dec 8, 6 PM $ 0.00348
+3.25%
$ 347,603 $ 4,505
Dec 8, 5 PM $ 0.00337
+0.48%
$ 336,649 $ 5,668
Dec 8, 4 PM $ 0.00335
+0.02%
$ 335,049 $ 5,726
Dec 8, 3 PM $ 0.00335
+0.52%
$ 334,973 $ 5,771
Dec 8, 2 PM $ 0.00333
-0.19%
$ 333,244 $ 5,681
Dec 8, 1 PM $ 0.00334
-2.21%
$ 333,866 $ 5,511
Dec 8, 12 PM $ 0.00341
+1.40%
$ 341,398 $ 4,771
Dec 8, 11 AM $ 0.00337
-0.93%
$ 336,684 $ 6,289
Dec 8, 10 AM $ 0.0034
-0.15%
$ 339,861 $ 4,783
Dec 8, 9 AM $ 0.0034
+0.18%
$ 340,378 $ 5,526
Dec 8, 8 AM $ 0.0034
+0.09%
$ 339,770 $ 5,508
Dec 8, 7 AM $ 0.00339
-0.20%
$ 339,455 $ 5,461
Dec 8, 6 AM $ 0.0034
-0.30%
$ 340,144 $ 5,418
Dec 8, 5 AM $ 0.00341
+2.85%
$ 341,160 $ 5,357
Dec 8, 4 AM $ 0.00332
-1.69%
$ 331,720 $ 5,177
Dec 8, 3 AM $ 0.00337
-0.41%
$ 337,415 $ 5,415
Dec 8, 2 AM $ 0.00339
+2.54%
$ 338,803 $ 5,434
Dec 8, 1 AM $ 0.0033
+1.37%
$ 330,411 $ 4,090
Dec 8, 12 AM $ 0.00326
-0.95%
$ 325,950 $ 3,620
Dec 7, 11 PM $ 0.00329
-2.11%
$ 329,092 $ 3,608
Dec 7, 10 PM $ 0.00336
-0.03%
$ 336,191 $ 4,787
Dec 7, 9 PM $ 0.00336
+1.92%
$ 336,275 $ 4,928
Dec 7, 8 PM $ 0.0033
-0.03%
$ 329,952 $ 4,945
Dec 7, 7 PM $ 0.0033
-0.40%
$ 330,063 $ 5,083
Dec 7, 6 PM $ 0.00331
-0.13%
$ 331,384 $ 5,010
Dec 7, 5 PM $ 0.00332
-2.67%
$ 331,805 $ 5,299
Dec 7, 4 PM $ 0.00341
-0.81%
$ 340,892 $ 5,341
Dec 7, 3 PM $ 0.00344
+0.44%
$ 343,669 $ 5,417
Dec 7, 2 PM $ 0.00342
+0.93%
$ 342,165 $ 6,431
Dec 7, 1 PM $ 0.00339
-0.12%
$ 339,008 $ 6,428
Dec 7, 12 PM $ 0.00339
-1.99%
$ 339,418 $ 5,700
Dec 7, 11 AM $ 0.00346
+0.00%
$ 346,299 $ 5,614
Dec 7, 10 AM $ 0.00346
+4.63%
$ 346,303 $ 5,631
Dec 7, 9 AM $ 0.00331
-2.76%
$ 330,968 $ 4,989
Dec 7, 8 AM $ 0.0034
-0.13%
$ 340,373 $ 5,982
Dec 7, 7 AM $ 0.00341
+0.01%
$ 340,825 $ 6,469
Dec 7, 6 AM $ 0.00341
+0.52%
$ 340,802 $ 6,495
Dec 7, 5 AM $ 0.00339
+2.25%
$ 339,053 $ 6,492
Dec 7, 4 AM $ 0.00332
-1.48%
$ 331,605 $ 6,502
Dec 7, 3 AM $ 0.00337
-0.93%
$ 336,595 $ 6,387
Dec 7, 2 AM $ 0.0034
-0.02%
$ 339,760 $ 6,391