SuiPad Historical Data

SUIP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00408
-0.57%
$ 407,578 $ 19,255
Dec 5, 1 AM $ 0.0041
+0.84%
$ 409,899 $ 19,318
Dec 5, 12 AM $ 0.00406
+0.63%
$ 406,477 $ 19,457
Dec 4, 11 PM $ 0.00404
-0.62%
$ 403,943 $ 20,483
Dec 4, 10 PM $ 0.00406
-0.65%
$ 406,467 $ 20,430
Dec 4, 9 PM $ 0.00409
-1.59%
$ 409,134 $ 19,524
Dec 4, 8 PM $ 0.00416
+0.05%
$ 415,724 $ 20,148
Dec 4, 7 PM $ 0.00415
+1.07%
$ 415,485 $ 24,215
Dec 4, 6 PM $ 0.00411
-2.14%
$ 411,068 $ 30,078
Dec 4, 5 PM $ 0.0042
-0.21%
$ 420,045 $ 44,457
Dec 4, 4 PM $ 0.00421
-2.51%
$ 420,917 $ 46,463
Dec 4, 3 PM $ 0.00432
+0.09%
$ 431,760 $ 49,006
Dec 4, 2 PM $ 0.00431
+1.25%
$ 431,386 $ 48,504
Dec 4, 1 PM $ 0.00426
-1.93%
$ 426,072 $ 48,429
Dec 4, 12 PM $ 0.00434
+0.92%
$ 434,041 $ 51,057
Dec 4, 11 AM $ 0.00431
+0.41%
$ 430,530 $ 51,261
Dec 4, 10 AM $ 0.00429
-0.99%
$ 428,752 $ 51,677
Dec 4, 9 AM $ 0.00433
-0.29%
$ 433,049 $ 52,281
Dec 4, 8 AM $ 0.00434
-0.49%
$ 434,319 $ 52,217
Dec 4, 7 AM $ 0.00436
-4.26%
$ 436,456 $ 51,146
Dec 4, 6 AM $ 0.00456
-1.86%
$ 455,887 $ 50,120
Dec 4, 5 AM $ 0.00465
-1.51%
$ 464,511 $ 50,880
Dec 4, 4 AM $ 0.00472
-1.24%
$ 471,619 $ 50,633
Dec 4, 3 AM $ 0.00478
-1.56%
$ 477,546 $ 48,303
Dec 4, 2 AM $ 0.00485
+0.93%
$ 485,100 $ 47,751
Dec 4, 1 AM $ 0.00481
-1.16%
$ 480,653 $ 47,336
Dec 4, 12 AM $ 0.00486
-2.56%
$ 486,276 $ 47,255
Dec 3, 11 PM $ 0.00499
-0.10%
$ 499,046 $ 46,705
Dec 3, 10 PM $ 0.005
-1.18%
$ 499,528 $ 45,819
Dec 3, 9 PM $ 0.00505
+5.26%
$ 505,470 $ 44,839
Dec 3, 8 PM $ 0.0048
-12.06%
$ 480,211 $ 43,337
Dec 3, 7 PM $ 0.00546
+1.74%
$ 546,072 $ 40,945
Dec 3, 6 PM $ 0.00536
+16.00%
$ 536,399 $ 33,535
Dec 3, 5 PM $ 0.00462
+7.65%
$ 462,417 $ 17,073
Dec 3, 4 PM $ 0.0043
+8.31%
$ 429,538 $ 14,065
Dec 3, 3 PM $ 0.00397
-0.35%
$ 396,589 $ 11,693
Dec 3, 2 PM $ 0.00402
+5.45%
$ 401,875 $ 11,791
Dec 3, 1 PM $ 0.00381
+4.80%
$ 378,210 $ 10,516
Dec 3, 12 PM $ 0.00363
+1.04%
$ 363,231 $ 8,080
Dec 3, 11 AM $ 0.00359
-0.07%
$ 359,173 $ 7,483
Dec 3, 10 AM $ 0.00359
-1.51%
$ 359,433 $ 6,797
Dec 3, 9 AM $ 0.00365
-1.50%
$ 364,943 $ 6,343
Dec 3, 8 AM $ 0.0037
-1.51%
$ 370,485 $ 5,763
Dec 3, 7 AM $ 0.00376
+0.26%
$ 376,171 $ 5,740
Dec 3, 6 AM $ 0.00375
+0.67%
$ 375,191 $ 5,747
Dec 3, 5 AM $ 0.00373
+4.78%
$ 371,106 $ 5,102
Dec 3, 4 AM $ 0.00356
-0.23%
$ 355,707 $ 4,343
Dec 3, 3 AM $ 0.00357
+0.03%
$ 356,525 $ 4,342
Dec 3, 2 AM $ 0.00356
+0.11%
$ 356,434 $ 4,332
Dec 3, 1 AM $ 0.00356
+0.00%
$ 356,042 $ 4,334