SuiPad Historical Data

SUIP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00356
+0.30%
$ 356,026 $ 4,271
Dec 2, 11 PM $ 0.00355
+0.00%
$ 354,954 $ 4,244
Dec 2, 10 PM $ 0.00355
+0.01%
$ 354,938 $ 4,243
Dec 2, 9 PM $ 0.00355
+1.20%
$ 354,900 $ 4,256
Dec 2, 8 PM $ 0.00351
+0.99%
$ 350,693 $ 4,141
Dec 2, 7 PM $ 0.00348
+0.47%
$ 348,420 $ 4,295
Dec 2, 6 PM $ 0.00347
-0.15%
$ 346,791 $ 4,421
Dec 2, 5 PM $ 0.00347
+3.33%
$ 347,325 $ 4,592
Dec 2, 4 PM $ 0.00336
-4.20%
$ 336,136 $ 4,416
Dec 2, 3 PM $ 0.00351
+3.10%
$ 350,868 $ 5,623
Dec 2, 2 PM $ 0.0034
-0.04%
$ 340,317 $ 5,665
Dec 2, 1 PM $ 0.0034
+0.01%
$ 340,466 $ 5,946
Dec 2, 12 PM $ 0.0034
+0.41%
$ 340,433 $ 5,972
Dec 2, 11 AM $ 0.00339
-1.19%
$ 339,040 $ 6,388
Dec 2, 10 AM $ 0.00343
+1.17%
$ 343,116 $ 6,648
Dec 2, 9 AM $ 0.00339
+0.31%
$ 339,161 $ 6,630
Dec 2, 8 AM $ 0.00338
-2.44%
$ 338,096 $ 7,304
Dec 2, 7 AM $ 0.00347
-0.54%
$ 346,537 $ 4,750
Dec 2, 6 AM $ 0.00348
+2.13%
$ 348,429 $ 7,953
Dec 2, 5 AM $ 0.00341
-0.38%
$ 341,148 $ 8,082
Dec 2, 4 AM $ 0.00342
-1.44%
$ 342,459 $ 10,873
Dec 2, 3 AM $ 0.00347
+0.00%
$ 347,469 $ 11,350
Dec 2, 2 AM $ 0.00347
+1.21%
$ 347,460 $ 11,388
Dec 2, 1 AM $ 0.00343
+0.00%
$ 343,293 $ 11,369
Dec 2, 12 AM $ 0.00343
+0.24%
$ 343,278 $ 11,375
Dec 1, 11 PM $ 0.00342
-0.09%
$ 342,460 $ 11,436
Dec 1, 10 PM $ 0.00343
-0.31%
$ 342,758 $ 11,486
Dec 1, 9 PM $ 0.00344
+0.31%
$ 343,838 $ 11,562
Dec 1, 8 PM $ 0.00343
-2.20%
$ 342,769 $ 11,761
Dec 1, 7 PM $ 0.0035
-0.64%
$ 350,464 $ 12,126
Dec 1, 6 PM $ 0.00353
+1.07%
$ 352,717 $ 12,476
Dec 1, 5 PM $ 0.00349
+0.39%
$ 348,973 $ 12,242
Dec 1, 4 PM $ 0.00348
+3.60%
$ 347,634 $ 12,527
Dec 1, 3 PM $ 0.00336
+0.75%
$ 335,540 $ 11,730
Dec 1, 2 PM $ 0.00335
-1.69%
$ 335,155 $ 11,058
Dec 1, 1 PM $ 0.00341
+0.58%
$ 340,915 $ 6,023
Dec 1, 12 PM $ 0.00339
-0.62%
$ 338,941 $ 12,370
Dec 1, 11 AM $ 0.00341
+0.15%
$ 341,066 $ 11,993
Dec 1, 10 AM $ 0.00341
+2.39%
$ 340,554 $ 12,080
Dec 1, 9 AM $ 0.00333
-1.20%
$ 332,620 $ 12,290
Dec 1, 8 AM $ 0.00339
-2.26%
$ 338,652 $ 11,942
Dec 1, 7 AM $ 0.00346
-1.05%
$ 346,495 $ 12,227
Dec 1, 6 AM $ 0.0035
-2.54%
$ 350,164 $ 11,756
Dec 1, 5 AM $ 0.00359
-8.11%
$ 359,305 $ 11,770
Dec 1, 4 AM $ 0.00391
-3.79%
$ 391,033 $ 6,734
Dec 1, 3 AM $ 0.00406
-1.12%
$ 406,451 $ 9,348
Dec 1, 2 AM $ 0.00411
+0.24%
$ 411,063 $ 9,432
Dec 1, 1 AM $ 0.0041
+0.00%
$ 410,079 $ 9,482
Dec 1, 12 AM $ 0.0041
+0.14%
$ 410,063 $ 9,478
Nov 30, 11 PM $ 0.0041
-0.01%
$ 410,038 $ 9,414