SuiPad Historical Data

SUIP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0041
-0.01%
$ 410,038 $ 9,414
Nov 30, 10 PM $ 0.0041
+0.00%
$ 410,080 $ 9,858
Nov 30, 9 PM $ 0.0041
-0.14%
$ 410,072 $ 9,924
Nov 30, 8 PM $ 0.00411
+0.41%
$ 410,637 $ 9,786
Nov 30, 7 PM $ 0.00409
-0.53%
$ 408,943 $ 9,390
Nov 30, 6 PM $ 0.00411
+0.00%
$ 411,109 $ 8,882
Nov 30, 5 PM $ 0.00411
+0.38%
$ 411,106 $ 8,884
Nov 30, 4 PM $ 0.0041
-0.85%
$ 409,563 $ 8,572
Nov 30, 3 PM $ 0.00413
+1.05%
$ 413,064 $ 8,257
Nov 30, 2 PM $ 0.00409
-0.30%
$ 408,775 $ 8,252
Nov 30, 1 PM $ 0.0041
-1.32%
$ 410,016 $ 8,371
Nov 30, 12 PM $ 0.00415
-0.19%
$ 415,499 $ 6,787
Nov 30, 11 AM $ 0.00416
+0.86%
$ 416,295 $ 7,073
Nov 30, 10 AM $ 0.00413
-0.06%
$ 412,751 $ 6,725
Nov 30, 9 AM $ 0.00413
-0.10%
$ 412,995 $ 6,567
Nov 30, 8 AM $ 0.00413
+0.19%
$ 413,396 $ 6,300
Nov 30, 7 AM $ 0.00413
-0.14%
$ 412,606 $ 6,370
Nov 30, 6 AM $ 0.00413
-1.03%
$ 413,182 $ 6,397
Nov 30, 5 AM $ 0.00417
+0.04%
$ 417,488 $ 6,441
Nov 30, 4 AM $ 0.00417
-0.49%
$ 417,300 $ 6,378
Nov 30, 3 AM $ 0.00419
-0.62%
$ 419,357 $ 5,973
Nov 30, 2 AM $ 0.00422
+0.08%
$ 421,974 $ 6,040
Nov 30, 1 AM $ 0.00422
-0.03%
$ 421,627 $ 5,984
Nov 30, 12 AM $ 0.00422
+1.71%
$ 421,750 $ 6,111
Nov 29, 11 PM $ 0.00415
+0.43%
$ 414,656 $ 6,458
Nov 29, 10 PM $ 0.00413
+0.02%
$ 412,894 $ 6,113
Nov 29, 9 PM $ 0.00413
+0.29%
$ 412,829 $ 7,476
Nov 29, 8 PM $ 0.00412
+0.00%
$ 411,646 $ 7,259
Nov 29, 7 PM $ 0.00412
+0.05%
$ 411,651 $ 7,225
Nov 29, 6 PM $ 0.00411
+0.01%
$ 411,467 $ 7,995
Nov 29, 5 PM $ 0.00411
+0.06%
$ 411,436 $ 8,098
Nov 29, 4 PM $ 0.00411
-0.27%
$ 411,174 $ 8,059
Nov 29, 3 PM $ 0.00412
+0.12%
$ 412,295 $ 8,201
Nov 29, 2 PM $ 0.00412
+0.48%
$ 411,797 $ 8,348
Nov 29, 1 PM $ 0.00409
+0.22%
$ 408,761 $ 8,514
Nov 29, 12 PM $ 0.00408
-0.91%
$ 407,408 $ 8,590
Nov 29, 11 AM $ 0.00412
-0.52%
$ 411,587 $ 8,701
Nov 29, 10 AM $ 0.00414
+0.01%
$ 413,750 $ 9,018
Nov 29, 9 AM $ 0.00414
-1.63%
$ 413,712 $ 9,238
Nov 29, 8 AM $ 0.00421
-2.26%
$ 421,211 $ 9,958
Nov 29, 7 AM $ 0.00431
-0.24%
$ 430,959 $ 9,746
Nov 29, 6 AM $ 0.00432
+0.00%
$ 431,987 $ 9,486
Nov 29, 5 AM $ 0.00432
+0.00%
$ 431,982 $ 9,544
Nov 29, 4 AM $ 0.00432
-0.49%
$ 431,988 $ 9,654
Nov 29, 3 AM $ 0.00434
-0.20%
$ 434,100 $ 9,730
Nov 29, 2 AM $ 0.00435
-0.07%
$ 434,952 $ 9,551
Nov 29, 1 AM $ 0.00435
-0.96%
$ 435,276 $ 9,527
Nov 29, 12 AM $ 0.0044
-2.23%
$ 439,502 $ 9,557
Nov 28, 11 PM $ 0.0045
-1.03%
$ 449,547 $ 9,499
Nov 28, 10 PM $ 0.00454
-2.27%
$ 454,230 $ 9,464