SuiPad Historical Data

SUIP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00465
+0.01%
$ 464,771 $ 8,008
Nov 28, 8 PM $ 0.00465
-0.11%
$ 464,740 $ 8,081
Nov 28, 7 PM $ 0.00465
-4.38%
$ 465,239 $ 8,063
Nov 28, 6 PM $ 0.00487
-0.23%
$ 486,771 $ 8,256
Nov 28, 5 PM $ 0.00488
+0.12%
$ 487,894 $ 8,215
Nov 28, 4 PM $ 0.00487
-0.64%
$ 487,307 $ 10,692
Nov 28, 3 PM $ 0.0049
-0.16%
$ 490,461 $ 11,297
Nov 28, 2 PM $ 0.00491
-1.19%
$ 491,242 $ 11,448
Nov 28, 1 PM $ 0.00497
-0.03%
$ 497,168 $ 11,176
Nov 28, 12 PM $ 0.00497
+0.13%
$ 497,310 $ 11,229
Nov 28, 11 AM $ 0.00497
-0.37%
$ 496,648 $ 10,906
Nov 28, 10 AM $ 0.00498
+0.21%
$ 498,493 $ 10,592
Nov 28, 9 AM $ 0.00497
-0.65%
$ 497,465 $ 11,692
Nov 28, 8 AM $ 0.00501
-0.12%
$ 500,710 $ 10,953
Nov 28, 7 AM $ 0.00501
+0.00%
$ 501,328 $ 10,979
Nov 28, 6 AM $ 0.00501
-0.74%
$ 501,344 $ 10,965
Nov 28, 5 AM $ 0.00505
+0.22%
$ 505,071 $ 10,946
Nov 28, 4 AM $ 0.00504
-0.49%
$ 503,990 $ 10,914
Nov 28, 3 AM $ 0.00506
-0.08%
$ 506,480 $ 10,856
Nov 28, 2 AM $ 0.00507
-0.22%
$ 506,876 $ 11,031
Nov 28, 1 AM $ 0.00508
-0.30%
$ 507,999 $ 11,065
Nov 28, 12 AM $ 0.0051
+0.50%
$ 509,524 $ 11,063
Nov 27, 11 PM $ 0.00507
+0.21%
$ 506,989 $ 10,707
Nov 27, 10 PM $ 0.00506
+0.00%
$ 505,903 $ 10,670
Nov 27, 9 PM $ 0.00506
-0.23%
$ 505,928 $ 10,720
Nov 27, 8 PM $ 0.00507
-0.52%
$ 507,069 $ 10,952
Nov 27, 7 PM $ 0.0051
-0.49%
$ 509,716 $ 11,088
Nov 27, 6 PM $ 0.00512
+0.30%
$ 512,225 $ 11,135
Nov 27, 5 PM $ 0.00511
+0.93%
$ 510,677 $ 11,139
Nov 27, 4 PM $ 0.00506
+2.09%
$ 505,988 $ 8,775
Nov 27, 3 PM $ 0.00496
+1.44%
$ 495,614 $ 8,667
Nov 27, 2 PM $ 0.00489
+0.02%
$ 488,565 $ 8,405
Nov 27, 1 PM $ 0.00488
+0.05%
$ 488,476 $ 9,071
Nov 27, 12 PM $ 0.00488
-0.01%
$ 488,236 $ 8,939
Nov 27, 11 AM $ 0.00488
+1.25%
$ 488,266 $ 8,964
Nov 27, 10 AM $ 0.00482
-2.16%
$ 482,245 $ 8,952
Nov 27, 9 AM $ 0.00493
-0.34%
$ 492,909 $ 7,646
Nov 27, 8 AM $ 0.00495
-1.35%
$ 494,588 $ 7,578
Nov 27, 7 AM $ 0.00501
+1.15%
$ 501,363 $ 7,678
Nov 27, 6 AM $ 0.00496
-0.98%
$ 495,655 $ 7,685
Nov 27, 5 AM $ 0.00501
-0.04%
$ 500,570 $ 7,751
Nov 27, 4 AM $ 0.00501
+0.75%
$ 496,717 $ 7,834
Nov 27, 3 AM $ 0.00497
+0.35%
$ 497,011 $ 7,824
Nov 27, 2 AM $ 0.00495
-0.62%
$ 495,295 $ 7,806
Nov 27, 1 AM $ 0.00498
+0.49%
$ 498,389 $ 7,796
Nov 27, 12 AM $ 0.00496
+0.03%
$ 495,935 $ 7,751
Nov 26, 11 PM $ 0.00496
+0.09%
$ 495,775 $ 7,981
Nov 26, 10 PM $ 0.00495
-0.16%
$ 495,333 $ 8,332
Nov 26, 9 PM $ 0.00496
-0.27%
$ 496,140 $ 8,283
Nov 26, 8 PM $ 0.00497
-0.53%
$ 497,479 $ 8,259