SuiPad Historical Data

SUIP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00497
-0.53%
$ 497,479 $ 8,259
Nov 26, 7 PM $ 0.005
+1.95%
$ 500,136 $ 8,127
Nov 26, 6 PM $ 0.00491
+0.08%
$ 490,588 $ 7,298
Nov 26, 5 PM $ 0.0049
+2.94%
$ 490,215 $ 7,544
Nov 26, 4 PM $ 0.00476
+0.81%
$ 476,233 $ 7,299
Nov 26, 3 PM $ 0.00472
-0.19%
$ 472,412 $ 6,759
Nov 26, 2 PM $ 0.00473
+1.50%
$ 473,297 $ 7,130
Nov 26, 1 PM $ 0.00466
-0.23%
$ 466,321 $ 6,674
Nov 26, 12 PM $ 0.00467
-0.57%
$ 467,387 $ 7,312
Nov 26, 11 AM $ 0.0047
+0.00%
$ 470,083 $ 7,364
Nov 26, 10 AM $ 0.0047
+0.71%
$ 470,090 $ 7,468
Nov 26, 9 AM $ 0.00467
+0.50%
$ 466,791 $ 7,651
Nov 26, 8 AM $ 0.00464
-0.17%
$ 464,446 $ 8,254
Nov 26, 7 AM $ 0.00465
+0.00%
$ 465,215 $ 10,866
Nov 26, 6 AM $ 0.00465
+0.60%
$ 465,211 $ 12,159
Nov 26, 5 AM $ 0.00462
-1.81%
$ 462,435 $ 12,132
Nov 26, 4 AM $ 0.00471
+0.51%
$ 470,946 $ 12,431
Nov 26, 3 AM $ 0.00469
-1.25%
$ 468,556 $ 12,458
Nov 26, 2 AM $ 0.00474
-0.05%
$ 474,490 $ 12,440
Nov 26, 1 AM $ 0.00475
+0.71%
$ 474,706 $ 12,442
Nov 26, 12 AM $ 0.00471
+0.07%
$ 471,349 $ 13,011
Nov 25, 11 PM $ 0.00471
+1.50%
$ 471,013 $ 12,978
Nov 25, 10 PM $ 0.00464
-0.43%
$ 464,042 $ 12,575
Nov 25, 9 PM $ 0.00466
+1.48%
$ 466,027 $ 12,747
Nov 25, 8 PM $ 0.00459
-0.82%
$ 459,230 $ 12,633
Nov 25, 7 PM $ 0.00463
-0.15%
$ 463,006 $ 12,727
Nov 25, 6 PM $ 0.00464
-0.35%
$ 463,695 $ 12,671
Nov 25, 5 PM $ 0.00463
+2.20%
$ 462,543 $ 12,830
Nov 25, 4 PM $ 0.00453
-1.63%
$ 452,616 $ 13,784
Nov 25, 3 PM $ 0.0046
+0.28%
$ 460,117 $ 16,003
Nov 25, 2 PM $ 0.00459
+1.06%
$ 458,850 $ 15,656
Nov 25, 1 PM $ 0.00454
-0.02%
$ 454,042 $ 15,534
Nov 25, 12 PM $ 0.00455
-1.50%
$ 454,563 $ 15,421
Nov 25, 11 AM $ 0.00462
+2.41%
$ 461,502 $ 15,420
Nov 25, 10 AM $ 0.00451
-1.23%
$ 450,624 $ 15,259
Nov 25, 9 AM $ 0.00456
-2.38%
$ 456,236 $ 15,100
Nov 25, 8 AM $ 0.00467
+1.79%
$ 467,359 $ 14,702
Nov 25, 7 AM $ 0.00459
-3.22%
$ 459,144 $ 12,333
Nov 25, 6 AM $ 0.00474
+1.58%
$ 474,398 $ 10,843
Nov 25, 5 AM $ 0.00467
-0.19%
$ 467,009 $ 10,423
Nov 25, 4 AM $ 0.00468
+1.81%
$ 467,877 $ 10,372
Nov 25, 3 AM $ 0.00459
+0.36%
$ 458,523 $ 11,871
Nov 25, 2 AM $ 0.00457
-0.44%
$ 456,856 $ 11,857
Nov 25, 1 AM $ 0.00459
-2.09%
$ 458,853 $ 11,817
Nov 25, 12 AM $ 0.00469
+1.53%
$ 461,088 $ 11,319
Nov 24, 11 PM $ 0.00462
-0.08%
$ 461,614 $ 12,183
Nov 24, 10 PM $ 0.00462
+0.98%
$ 462,006 $ 12,138
Nov 24, 9 PM $ 0.00458
-0.38%
$ 457,519 $ 12,093
Nov 24, 8 PM $ 0.00459
+1.85%
$ 459,285 $ 12,041
Nov 24, 7 PM $ 0.00451
-0.72%
$ 450,928 $ 11,898