SuiPad Historical Data

SUIP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00451
-0.72%
$ 450,928 $ 11,898
Nov 24, 6 PM $ 0.00454
+0.78%
$ 454,193 $ 11,889
Nov 24, 5 PM $ 0.00458
+6.24%
$ 458,005 $ 11,299
Nov 24, 4 PM $ 0.00431
-1.40%
$ 431,063 $ 4,735
Nov 24, 3 PM $ 0.00437
+0.73%
$ 437,244 $ 7,763
Nov 24, 2 PM $ 0.00434
+0.82%
$ 434,066 $ 7,641
Nov 24, 1 PM $ 0.00431
-0.65%
$ 430,514 $ 7,451
Nov 24, 12 PM $ 0.00433
-0.15%
$ 433,349 $ 7,042
Nov 24, 11 AM $ 0.00434
+0.02%
$ 434,012 $ 6,983
Nov 24, 10 AM $ 0.00434
+0.01%
$ 433,932 $ 7,123
Nov 24, 9 AM $ 0.00434
-0.23%
$ 433,887 $ 7,329
Nov 24, 8 AM $ 0.00435
-0.90%
$ 434,867 $ 7,182
Nov 24, 7 AM $ 0.00439
-0.39%
$ 438,799 $ 7,213
Nov 24, 6 AM $ 0.00439
-0.02%
$ 439,154 $ 7,167
Nov 24, 5 AM $ 0.00439
+0.02%
$ 439,262 $ 7,101
Nov 24, 4 AM $ 0.00439
-0.24%
$ 439,153 $ 7,117
Nov 24, 3 AM $ 0.0044
+0.19%
$ 440,207 $ 5,928
Nov 24, 2 AM $ 0.00439
+0.00%
$ 439,368 $ 5,959
Nov 24, 1 AM $ 0.00439
-0.66%
$ 439,358 $ 5,975
Nov 24, 12 AM $ 0.00442
+1.77%
$ 442,276 $ 4,957
Nov 23, 11 PM $ 0.00435
-0.63%
$ 434,577 $ 5,210
Nov 23, 10 PM $ 0.00437
+0.01%
$ 437,335 $ 5,275
Nov 23, 9 PM $ 0.00437
-0.29%
$ 437,303 $ 5,185
Nov 23, 8 PM $ 0.00439
+0.00%
$ 438,596 $ 5,196
Nov 23, 7 PM $ 0.00439
-0.15%
$ 438,596 $ 5,198
Nov 23, 6 PM $ 0.00439
+0.26%
$ 439,239 $ 5,265
Nov 23, 5 PM $ 0.00438
+0.55%
$ 438,079 $ 5,264
Nov 23, 4 PM $ 0.00439
+0.00%
$ 438,682 $ 4,586
Nov 23, 3 PM $ 0.00439
-0.68%
$ 438,682 $ 4,586
Nov 23, 2 PM $ 0.00442
+0.41%
$ 441,665 $ 4,583
Nov 23, 1 PM $ 0.0044
+1.52%
$ 439,851 $ 4,759
Nov 23, 12 PM $ 0.00433
-0.29%
$ 433,262 $ 6,399
Nov 23, 11 AM $ 0.00435
+1.54%
$ 434,535 $ 6,560
Nov 23, 10 AM $ 0.00428
+1.30%
$ 427,935 $ 6,443
Nov 23, 9 AM $ 0.00422
+0.00%
$ 422,462 $ 6,615
Nov 23, 8 AM $ 0.00422
+0.01%
$ 422,452 $ 6,685
Nov 23, 7 AM $ 0.00422
-1.05%
$ 422,390 $ 7,026
Nov 23, 6 AM $ 0.00427
+0.64%
$ 426,882 $ 7,035
Nov 23, 5 AM $ 0.00424
-0.05%
$ 424,168 $ 7,121
Nov 23, 4 AM $ 0.00424
-0.06%
$ 424,372 $ 7,167
Nov 23, 3 AM $ 0.00425
+0.00%
$ 424,632 $ 6,792
Nov 23, 2 AM $ 0.00425
+0.00%
$ 424,611 $ 6,824
Nov 23, 1 AM $ 0.00425
-0.52%
$ 424,593 $ 6,846
Nov 23, 12 AM $ 0.00427
-0.29%
$ 426,808 $ 6,403
Nov 22, 11 PM $ 0.00428
+0.28%
$ 428,036 $ 6,422
Nov 22, 10 PM $ 0.00427
+0.00%
$ 426,821 $ 6,517
Nov 22, 9 PM $ 0.00427
+0.66%
$ 426,822 $ 6,518
Nov 22, 8 PM $ 0.00424
-0.29%
$ 424,006 $ 6,480
Nov 22, 7 PM $ 0.00425
+1.33%
$ 425,221 $ 6,493
Nov 22, 6 PM $ 0.0042
-0.03%
$ 419,655 $ 6,337