SuiPad Historical Data

SUIP Page 7
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0142
+0.42%
$1.43 million $63,956
Sep 5, 2025 $0.0142
+1.70%
$1.42 million $62,350
Sep 4, 2025 $0.014
-3.84%
$1.39 million $66,253
Sep 3, 2025 $0.0144
-1.08%
$1.46 million $62,528
Sep 2, 2025 $0.0144
+5.34%
$1.45 million $64,223
Sep 1, 2025 $0.0137
-2.33%
$1.37 million $66,096
Aug 31, 2025 $0.0142
-1.60%
$1.41 million $67,274
Aug 30, 2025 $0.0145
+0.94%
$1.45 million $69,027
Aug 29, 2025 $0.0143
-4.48%
$1.43 million $66,420
Aug 28, 2025 $0.015
+0.92%
$1.5 million $71,425
Aug 27, 2025 $0.0149
+2.81%
$1.48 million $87,745
Aug 26, 2025 $0.0146
-0.38%
$1.45 million $79,327
Aug 25, 2025 $0.0146
-7.44%
$1.47 million $68,626
Aug 24, 2025 $0.0157
-2.36%
$1.58 million $214,113
Aug 23, 2025 $0.0158
+5.17%
$1.6 million $73,264
Aug 22, 2025 $0.015
+4.05%
$1.49 million $73,726
Aug 21, 2025 $0.0146
-4.77%
$1.44 million $69,344
Aug 20, 2025 $0.0153
-2.77%
$1.53 million $81,544
Aug 19, 2025 $0.0156
-0.90%
$1.58 million $68,461
Aug 18, 2025 $0.0158
-4.19%
$1.58 million $71,483
Aug 17, 2025 $0.0165
-4.27%
$1.65 million $75,970
Aug 16, 2025 $0.0172
+0.63%
$1.72 million $64,522
Aug 15, 2025 $0.0171
-1.50%
$1.71 million $66,887
Aug 14, 2025 $0.0174
-4.37%
$1.74 million $91,370
Aug 13, 2025 $0.0181
-15.03%
$1.81 million $225,561
Aug 12, 2025 $0.0213
+8.21%
$2.13 million $124,603
Aug 11, 2025 $0.0197
-0.72%
$1.97 million $152,001
Aug 10, 2025 $0.0198
-2.25%
$1.98 million $92,212
Aug 9, 2025 $0.0203
+3.99%
$2.03 million $88,794
Aug 8, 2025 $0.0195
+11.34%
$1.95 million $92,041
Aug 7, 2025 $0.0175
+4.69%
$1.75 million $132,869
Aug 6, 2025 $0.0167
+17.26%
$1.67 million $114,184
Aug 5, 2025 $0.0143
-5.13%
$1.43 million $88,624
Aug 4, 2025 $0.015
-0.54%
$1.5 million $68,718
Aug 3, 2025 $0.0153
+1.01%
$1.51 million $117,848
Aug 2, 2025 $0.0152
-5.26%
$1.51 million $148,826
Aug 1, 2025 $0.016
-5.07%
$1.6 million $116,504
Jul 31, 2025 $0.0168
-6.15%
$1.68 million $147,524
Jul 30, 2025 $0.0179
-2.88%
$1.79 million $131,861
Jul 29, 2025 $0.0184
-9.27%
$1.84 million $159,635
Jul 28, 2025 $0.0203
+4.66%
$2.03 million $167,814
Jul 27, 2025 $0.0194
+0.18%
$1.94 million $89,504
Jul 26, 2025 $0.0194
+1.15%
$1.94 million $97,016
Jul 25, 2025 $0.0192
+0.67%
$1.92 million $153,574
Jul 24, 2025 $0.019
+2.61%
$1.9 million $153,857
Jul 23, 2025 $0.0185
-16.84%
$1.85 million $293,332
Jul 22, 2025 $0.0223
-1.85%
$2.23 million $161,676
Jul 21, 2025 $0.0227
+2.40%
$2.27 million $198,946
Jul 20, 2025 $0.0222
+6.35%
$2.22 million $157,231
Jul 19, 2025 $0.0208
-3.61%
$2.08 million $142,949