Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.00919
+3.19%
$918,688 $20,970
Oct 17, 2025 $0.00878
-18.80%
$890,105 $17,517
Oct 16, 2025 $0.0104
+4.99%
$1.08 million $31,161
Oct 15, 2025 $0.00988
-9.60%
$988,340 $27,135
Oct 14, 2025 $0.0109
+3.66%
$1.09 million $28,292
Oct 13, 2025 $0.0105
-9.12%
$1.05 million $39,524
Oct 12, 2025 $0.0116
+23.08%
$1.16 million $41,488
Oct 11, 2025 $0.00943
-12.75%
$942,992 $19,077
Oct 10, 2025 $0.0108
-11.71%
$1.08 million $32,055
Oct 9, 2025 $0.0122
-6.14%
$1.22 million $9,936
Oct 8, 2025 $0.013
+6.85%
$1.3 million $9,294
Oct 7, 2025 $0.0122
-13.30%
$1.22 million $10,236
Oct 6, 2025 $0.0141
+1.80%
$1.41 million $11,673
Oct 5, 2025 $0.0138
+0.35%
$1.38 million $8,653
Oct 4, 2025 $0.0138
-0.92%
$1.38 million $7,286
Oct 3, 2025 $0.0135
-3.68%
$1.39 million $8,441
Oct 2, 2025 $0.014
-5.08%
$1.4 million $18,694
Oct 1, 2025 $0.0145
+21.16%
$1.48 million $26,949
Sep 30, 2025 $0.0119
-4.75%
$1.19 million $9,258
Sep 29, 2025 $0.0125
+3.41%
$1.25 million $62,060
Sep 28, 2025 $0.012
+1.40%
$1.21 million $62,332
Sep 27, 2025 $0.0118
+3.21%
$1.18 million $64,209
Sep 26, 2025 $0.0115
+13.66%
$1.14 million $65,790
Sep 25, 2025 $0.0103
-17.25%
$1.01 million $87,688
Sep 24, 2025 $0.0124
-1.38%
$1.24 million $67,223
Sep 23, 2025 $0.0126
-2.90%
$1.26 million $64,600
Sep 22, 2025 $0.0128
-10.88%
$1.28 million $87,659
Sep 21, 2025 $0.0144
-3.89%
$1.44 million $67,105
Sep 20, 2025 $0.015
-4.92%
$1.5 million $72,717
Sep 19, 2025 $0.0158
-6.39%
$1.58 million $68,645
Sep 18, 2025 $0.017
+2.14%
$1.69 million $67,935
Sep 17, 2025 $0.0164
-2.18%
$1.67 million $81,258
Sep 16, 2025 $0.0166
-1.15%
$1.68 million $78,307
Sep 15, 2025 $0.0166
-8.67%
$1.68 million $75,433
Sep 14, 2025 $0.0181
-6.94%
$1.82 million $68,648
Sep 13, 2025 $0.0193
-1.21%
$1.93 million $75,260
Sep 12, 2025 $0.0195
+21.40%
$1.95 million $137,349
Sep 11, 2025 $0.0161
+8.05%
$1.61 million $154,333
Sep 10, 2025 $0.0149
-0.46%
$1.49 million $77,467
Sep 9, 2025 $0.015
+5.06%
$1.5 million $62,733
Sep 8, 2025 $0.0142
+1.80%
$1.42 million $79,713
Sep 7, 2025 $0.014
-1.63%
$1.4 million $60,303
Sep 6, 2025 $0.0142
+0.42%
$1.43 million $63,956
Sep 5, 2025 $0.0142
+1.70%
$1.42 million $62,350
Sep 4, 2025 $0.014
-3.84%
$1.39 million $66,253
Sep 3, 2025 $0.0144
-1.08%
$1.46 million $62,528
Sep 2, 2025 $0.0144
+5.34%
$1.45 million $64,223
Sep 1, 2025 $0.0137
-2.33%
$1.37 million $66,096
Aug 31, 2025 $0.0142
-1.60%
$1.41 million $67,274
Aug 30, 2025 $0.0145
+0.94%
$1.45 million $69,027