SuiPad Historical Data

SUIP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000192
+0.08%
$ 19,187 $ 4
Apr 7, 3 AM $ 0.000192
+0.69%
$ 19,172 $ 4
Apr 7, 2 AM $ 0.000191
-0.20%
$ 19,083 $ 4
Apr 7, 1 AM $ 0.000192
-0.01%
$ 19,192 $ 4
Apr 6, 7 PM $ 0.000196
+0.40%
$ 19,565 $ 4
Apr 6, 6 PM $ 0.000195
-0.10%
$ 19,491 $ 3
Apr 6, 12 PM $ 0.000159
+0.54%
$ 15,913 $ 0
Apr 6, 11 AM $ 0.000158
-1.06%
$ 15,836 $ 0
Apr 6, 10 AM $ 0.00016
+1.72%
$ 16,018 $ 0
Apr 6, 9 AM $ 0.000158
+0.90%
$ 15,759 $ 0
Apr 6, 8 AM $ 0.000156
+2.06%
$ 15,604 $ 0
Apr 6, 7 AM $ 0.000153
+0.08%
$ 15,280 $ 0
Apr 6, 6 AM $ 0.000152
-0.88%
$ 15,237 $ 0
Apr 6, 5 AM $ 0.000154
-0.50%
$ 15,389 $ 0
Apr 6, 4 AM $ 0.000154
-0.22%
$ 15,423 $ 0
Apr 6, 3 AM $ 0.000154
-0.35%
$ 15,389 $ 0
Apr 6, 2 AM $ 0.000155
+5.96%
$ 15,486 $ 0
Apr 6, 1 AM $ 0.000146
-0.63%
$ 14,597 $ 0.1
Apr 6, 12 AM $ 0.000147
+1.14%
$ 14,651 $ 0.1
Apr 5, 11 PM $ 0.000145
+1.96%
$ 14,519 $ 0.1
Apr 5, 10 PM $ 0.000141
+0.00%
$ 14,110 $ 0.1
Apr 5, 9 PM $ 0.000141
-0.49%
$ 14,118 $ 0
Apr 5, 8 PM $ 0.000142
+0.30%
$ 14,157 $ 0
Apr 5, 7 PM $ 0.000142
-0.01%
$ 14,184 $ 0
Apr 5, 6 PM $ 0.000142
-3.38%
$ 14,166 $ 0
Apr 5, 5 PM $ 0.000146
-0.01%
$ 14,629 $ 0.1
Apr 5, 4 PM $ 0.000146
-0.14%
$ 14,649 $ 0
Apr 5, 3 PM $ 0.000147
+2.24%
$ 14,721 $ 0
Apr 5, 2 PM $ 0.000144
-0.04%
$ 14,391 $ 0.1
Apr 5, 1 PM $ 0.000144
+0.30%
$ 14,364 $ 0.1
Apr 5, 12 PM $ 0.000144
-0.66%
$ 14,370 $ 0.1
Apr 5, 11 AM $ 0.000145
-0.56%
$ 14,455 $ 0.1
Apr 5, 10 AM $ 0.000145
-0.01%
$ 14,530 $ 0.1
Apr 5, 9 AM $ 0.000145
+0.18%
$ 14,527 $ 0.1
Apr 5, 8 AM $ 0.000145
+0.15%
$ 14,503 $ 0.1
Apr 5, 7 AM $ 0.000145
-0.24%
$ 14,502 $ 0.1
Apr 5, 6 AM $ 0.000145
-0.58%
$ 14,530 $ 0.1
Apr 5, 5 AM $ 0.000146
-0.26%
$ 14,634 $ 0
Apr 5, 4 AM $ 0.000147
-0.09%
$ 14,692 $ 0
Apr 5, 3 AM $ 0.000147
-0.10%
$ 14,697 $ 1
Apr 5, 2 AM $ 0.000147
-0.33%
$ 14,710 $ 1
Apr 5, 1 AM $ 0.000148
-0.20%
$ 14,762 $ 1
Apr 5, 12 AM $ 0.000148
+0.09%
$ 14,803 $ 1
Apr 4, 11 PM $ 0.000148
-1.69%
$ 14,779 $ 1
Apr 4, 10 PM $ 0.000151
-1.99%
$ 15,052 $ 1
Apr 4, 9 PM $ 0.000153
+0.08%
$ 15,318 $ 1
Apr 4, 8 PM $ 0.000153
-0.17%
$ 15,311 $ 1
Apr 4, 7 PM $ 0.000154
+0.27%
$ 15,364 $ 1
Apr 4, 6 PM $ 0.000153
-0.14%
$ 15,315 $ 1
Apr 4, 5 PM $ 0.000154
+1.19%
$ 15,353 $ 1