SuiPad Historical Data

SUIP Page 7
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.00022
-1.01%
$21,984 $1
Jul 16, 5 AM $0.000222
+0.16%
$22,209 $1
Jul 16, 4 AM $0.000221
-0.56%
$22,145 $1
Jul 16, 3 AM $0.000223
-0.17%
$22,281 $2
Jul 16, 2 AM $0.000223
+1.02%
$22,280 $2
Jul 16, 1 AM $0.00022
+0.33%
$22,017 $2
Jul 16, 12 AM $0.000219
-0.93%
$21,942 $4
Jul 15, 11 PM $0.000221
-0.18%
$22,132 $4
Jul 15, 10 PM $0.000217
+0.50%
$21,707 $4
Jul 15, 9 PM $0.000216
+2.82%
$21,600 $4
Jul 15, 8 PM $0.00021
+0.34%
$21,008 $4
Jul 15, 7 PM $0.000209
-1.01%
$20,938 $4
Jul 15, 6 PM $0.000212
-15.20%
$21,151 $4
Jul 15, 5 PM $0.000249
+0.51%
$24,944 $3
Jul 15, 4 PM $0.000248
-1.42%
$24,816 $3
Jul 15, 3 PM $0.000252
+0.02%
$25,173 $4
Jul 15, 2 PM $0.000252
-0.91%
$25,168 $4
Jul 15, 1 PM $0.000254
+0.39%
$25,399 $5
Jul 15, 12 PM $0.000253
+4.39%
$25,300 $4
Jul 15, 11 AM $0.000242
+0.22%
$24,235 $5
Jul 15, 10 AM $0.000242
-0.29%
$24,183 $6
Jul 15, 9 AM $0.000243
+0.03%
$24,255 $6
Jul 15, 8 AM $0.000242
+0.10%
$24,249 $9
Jul 15, 7 AM $0.000242
-0.58%
$24,223 $9
Jul 15, 6 AM $0.000244
+0.49%
$24,365 $9
Jul 15, 5 AM $0.000242
-0.04%
$24,247 $9
Jul 15, 4 AM $0.000243
-18.09%
$24,256 $9
Jul 15, 3 AM $0.000296
+0.96%
$29,613 $9
Jul 15, 2 AM $0.000293
+24.22%
$29,333 $9
Jul 15, 1 AM $0.000236
+0.98%
$23,630 $9
Jul 15, 12 AM $0.000234
-0.07%
$23,400 $6
Jul 14, 11 PM $0.000234
-0.13%
$23,417 $6
Jul 14, 10 PM $0.000234
+0.27%
$23,447 $6
Jul 14, 9 PM $0.000234
+0.26%
$23,385 $6
Jul 14, 8 PM $0.000233
-0.52%
$23,325 $6
Jul 14, 7 PM $0.000234
+0.52%
$23,446 $6
Jul 14, 6 PM $0.000233
+0.68%
$23,324 $6
Jul 14, 5 PM $0.000232
-0.45%
$23,167 $6
Jul 14, 4 PM $0.000233
-8.61%
$23,271 $6
Jul 14, 3 PM $0.000255
+3.93%
$25,462 $6
Jul 14, 2 PM $0.00024
+9.38%
$23,951 $5
Jul 14, 1 PM $0.000219
-0.82%
$21,921 $5
Jul 14, 12 PM $0.00022
+1.83%
$21,958 $5
Jul 14, 11 AM $0.000191
+6.16%
$19,135 $4
Jul 14, 10 AM $0.000206
-0.23%
$20,555 $4
Jul 14, 9 AM $0.000182
-0.15%
$18,154 $3
Jul 14, 8 AM $0.000274
+0.27%
$27,387 $2
Jul 14, 7 AM $0.000273
-0.35%
$27,320 $3
Jul 14, 6 AM $0.000274
-4.82%
$27,408 $3
Jul 14, 5 AM $0.000302
+0.18%
$30,185 $3