SuiPad Historical Data

SUIP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00425
+1.33%
$ 425,221 $ 6,493
Nov 22, 6 PM $ 0.0042
-0.03%
$ 419,655 $ 6,337
Nov 22, 5 PM $ 0.0042
+0.00%
$ 419,763 $ 6,637
Nov 22, 4 PM $ 0.0042
+0.80%
$ 419,765 $ 6,770
Nov 22, 3 PM $ 0.00416
-0.05%
$ 416,435 $ 6,756
Nov 22, 2 PM $ 0.00417
-0.38%
$ 416,626 $ 6,755
Nov 22, 1 PM $ 0.00418
-4.86%
$ 418,202 $ 6,917
Nov 22, 12 PM $ 0.0044
-0.56%
$ 439,577 $ 6,134
Nov 22, 11 AM $ 0.00442
-0.18%
$ 442,051 $ 6,158
Nov 22, 10 AM $ 0.00443
-1.60%
$ 442,849 $ 6,058
Nov 22, 9 AM $ 0.0045
+1.52%
$ 450,051 $ 5,960
Nov 22, 8 AM $ 0.00443
+0.14%
$ 443,310 $ 5,960
Nov 22, 7 AM $ 0.00443
-0.10%
$ 442,625 $ 6,006
Nov 22, 6 AM $ 0.00443
-0.70%
$ 443,082 $ 6,527
Nov 22, 5 AM $ 0.00446
-0.32%
$ 446,227 $ 6,462
Nov 22, 4 AM $ 0.00448
+0.10%
$ 447,668 $ 6,475
Nov 22, 3 AM $ 0.00447
-0.55%
$ 447,239 $ 6,492
Nov 22, 2 AM $ 0.0045
+0.05%
$ 449,707 $ 6,578
Nov 22, 1 AM $ 0.0045
-0.01%
$ 449,505 $ 6,661
Nov 22, 12 AM $ 0.0045
+0.37%
$ 449,555 $ 6,841
Nov 21, 11 PM $ 0.00448
+1.35%
$ 447,913 $ 6,954
Nov 21, 10 PM $ 0.00442
-0.10%
$ 441,938 $ 6,805
Nov 21, 9 PM $ 0.00442
+0.33%
$ 442,356 $ 7,100
Nov 21, 8 PM $ 0.00441
+0.02%
$ 440,917 $ 7,126
Nov 21, 7 PM $ 0.00441
+0.00%
$ 440,842 $ 7,197
Nov 21, 6 PM $ 0.00441
+1.54%
$ 440,844 $ 7,426
Nov 21, 5 PM $ 0.00434
+0.60%
$ 434,177 $ 7,213
Nov 21, 4 PM $ 0.00432
+0.01%
$ 431,575 $ 7,110
Nov 21, 3 PM $ 0.00432
-0.25%
$ 431,543 $ 7,142
Nov 21, 2 PM $ 0.00433
+3.57%
$ 432,620 $ 7,527
Nov 21, 1 PM $ 0.00418
-0.30%
$ 417,725 $ 7,190
Nov 21, 12 PM $ 0.00419
-0.59%
$ 418,983 $ 7,209
Nov 21, 11 AM $ 0.00421
+0.04%
$ 421,459 $ 7,319
Nov 21, 10 AM $ 0.00421
-2.96%
$ 421,273 $ 7,345
Nov 21, 9 AM $ 0.00436
-0.08%
$ 435,653 $ 7,223
Nov 21, 8 AM $ 0.00436
-2.02%
$ 435,985 $ 7,166
Nov 21, 7 AM $ 0.00445
-2.20%
$ 444,994 $ 7,103
Nov 21, 6 AM $ 0.00455
-0.50%
$ 455,006 $ 6,656
Nov 21, 5 AM $ 0.00457
+0.41%
$ 457,286 $ 6,678
Nov 21, 4 AM $ 0.00455
-2.36%
$ 455,426 $ 6,703
Nov 21, 3 AM $ 0.00466
+0.55%
$ 466,445 $ 7,383
Nov 21, 2 AM $ 0.00464
-0.99%
$ 463,916 $ 7,280
Nov 21, 1 AM $ 0.00469
-0.83%
$ 468,541 $ 7,186
Nov 21, 12 AM $ 0.00472
+0.47%
$ 472,441 $ 7,046
Nov 20, 11 PM $ 0.0047
-0.40%
$ 470,236 $ 7,093
Nov 20, 10 PM $ 0.00472
+0.29%
$ 472,130 $ 7,031
Nov 20, 9 PM $ 0.00471
-0.30%
$ 468,078 $ 7,906
Nov 20, 8 PM $ 0.00472
-0.96%
$ 471,585 $ 8,029
Nov 20, 7 PM $ 0.00476
-2.14%
$ 476,135 $ 8,476
Nov 20, 6 PM $ 0.00487
+1.19%
$ 486,525 $ 8,568