SuiPad Historical Data

SUIP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00487
+1.19%
$ 486,525 $ 8,568
Nov 20, 5 PM $ 0.00481
+0.10%
$ 480,802 $ 9,857
Nov 20, 4 PM $ 0.0048
+0.44%
$ 480,334 $ 11,042
Nov 20, 3 PM $ 0.00478
-0.71%
$ 478,236 $ 11,114
Nov 20, 2 PM $ 0.00482
-1.09%
$ 481,632 $ 13,195
Nov 20, 1 PM $ 0.00487
+0.93%
$ 486,960 $ 13,070
Nov 20, 12 PM $ 0.00482
+0.15%
$ 482,480 $ 13,378
Nov 20, 11 AM $ 0.00482
+1.10%
$ 481,740 $ 13,436
Nov 20, 10 AM $ 0.00476
+0.15%
$ 476,479 $ 13,485
Nov 20, 9 AM $ 0.00476
+0.09%
$ 475,760 $ 13,600
Nov 20, 8 AM $ 0.00475
-0.83%
$ 475,336 $ 13,550
Nov 20, 7 AM $ 0.00479
-0.38%
$ 479,299 $ 13,462
Nov 20, 6 AM $ 0.00481
-0.33%
$ 481,128 $ 13,474
Nov 20, 5 AM $ 0.00483
+1.40%
$ 482,729 $ 13,418
Nov 20, 4 AM $ 0.00476
-0.90%
$ 476,061 $ 13,447
Nov 20, 3 AM $ 0.0048
+0.01%
$ 480,407 $ 12,761
Nov 20, 2 AM $ 0.0048
-0.11%
$ 480,376 $ 12,700
Nov 20, 1 AM $ 0.00481
-0.02%
$ 480,895 $ 12,127
Nov 20, 12 AM $ 0.00481
+0.02%
$ 481,013 $ 12,253
Nov 19, 11 PM $ 0.00481
-0.02%
$ 480,936 $ 12,317
Nov 19, 10 PM $ 0.00481
+3.75%
$ 481,035 $ 12,313
Nov 19, 9 PM $ 0.00464
+0.05%
$ 463,653 $ 11,632
Nov 19, 8 PM $ 0.00463
+0.13%
$ 463,410 $ 12,563
Nov 19, 7 PM $ 0.00463
-0.76%
$ 462,809 $ 12,242
Nov 19, 6 PM $ 0.00466
+1.11%
$ 466,375 $ 12,031
Nov 19, 5 PM $ 0.00461
-4.86%
$ 461,240 $ 10,558
Nov 19, 4 PM $ 0.00485
-2.68%
$ 485,142 $ 9,803
Nov 19, 3 PM $ 0.00498
-4.72%
$ 498,485 $ 20,223
Nov 19, 2 PM $ 0.00523
+1.17%
$ 523,167 $ 19,287
Nov 19, 1 PM $ 0.00517
+3.51%
$ 517,135 $ 19,340
Nov 19, 12 PM $ 0.005
-1.06%
$ 499,609 $ 18,997
Nov 19, 11 AM $ 0.00505
+1.72%
$ 504,980 $ 19,173
Nov 19, 10 AM $ 0.00496
+0.83%
$ 496,464 $ 19,167
Nov 19, 9 AM $ 0.00492
-0.82%
$ 492,375 $ 19,130
Nov 19, 8 AM $ 0.00496
+0.80%
$ 496,425 $ 19,491
Nov 19, 7 AM $ 0.00492
+0.00%
$ 492,495 $ 22,468
Nov 19, 6 AM $ 0.00492
-0.02%
$ 492,499 $ 23,463
Nov 19, 5 AM $ 0.00493
-0.71%
$ 492,606 $ 23,949
Nov 19, 4 AM $ 0.00496
+0.29%
$ 496,137 $ 23,996
Nov 19, 3 AM $ 0.00495
-0.01%
$ 494,679 $ 24,002
Nov 19, 2 AM $ 0.00495
-0.31%
$ 494,726 $ 25,078
Nov 19, 1 AM $ 0.00496
-0.98%
$ 496,281 $ 25,134
Nov 19, 12 AM $ 0.00501
-0.23%
$ 501,180 $ 28,219
Nov 18, 11 PM $ 0.00502
+0.32%
$ 502,340 $ 30,687
Nov 18, 10 PM $ 0.00501
+0.03%
$ 500,735 $ 33,132
Nov 18, 9 PM $ 0.00501
-3.25%
$ 500,553 $ 33,713
Nov 18, 8 PM $ 0.00517
+0.48%
$ 517,371 $ 33,393
Nov 18, 7 PM $ 0.00515
+2.10%
$ 514,913 $ 47,020
Nov 18, 6 PM $ 0.00504
+0.25%
$ 504,120 $ 47,058
Nov 18, 5 PM $ 0.00503
+0.11%
$ 502,860 $ 47,673