SuiPad Historical Data

SUIP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00503
+0.11%
$ 502,860 $ 47,673
Nov 18, 4 PM $ 0.00502
+12.65%
$ 502,311 $ 48,412
Nov 18, 3 PM $ 0.00446
+3.91%
$ 445,915 $ 38,045
Nov 18, 2 PM $ 0.00429
-0.29%
$ 429,154 $ 41,534
Nov 18, 1 PM $ 0.0043
+3.33%
$ 430,391 $ 43,227
Nov 18, 12 PM $ 0.00417
-2.66%
$ 416,527 $ 43,485
Nov 18, 11 AM $ 0.00428
-0.38%
$ 427,921 $ 43,351
Nov 18, 10 AM $ 0.0043
-0.02%
$ 429,569 $ 45,091
Nov 18, 9 AM $ 0.0043
+0.99%
$ 429,645 $ 46,261
Nov 18, 8 AM $ 0.00425
-4.34%
$ 425,431 $ 45,658
Nov 18, 7 AM $ 0.0044
+0.41%
$ 439,772 $ 40,365
Nov 18, 6 AM $ 0.00438
-1.51%
$ 437,984 $ 38,952
Nov 18, 5 AM $ 0.00445
-0.47%
$ 444,683 $ 38,175
Nov 18, 4 AM $ 0.00447
+0.12%
$ 446,787 $ 37,964
Nov 18, 3 AM $ 0.00446
-1.18%
$ 446,263 $ 37,982
Nov 18, 2 AM $ 0.00452
-1.88%
$ 451,615 $ 37,823
Nov 18, 1 AM $ 0.0046
+1.63%
$ 460,267 $ 39,870
Nov 18, 12 AM $ 0.00453
+1.10%
$ 452,866 $ 11,076
Nov 17, 11 PM $ 0.00448
-1.28%
$ 447,942 $ 30,865
Nov 17, 10 PM $ 0.00454
+0.79%
$ 453,768 $ 27,266
Nov 17, 9 PM $ 0.0045
-0.45%
$ 450,220 $ 26,796
Nov 17, 8 PM $ 0.00452
-0.47%
$ 452,272 $ 28,986
Nov 17, 7 PM $ 0.00454
+1.55%
$ 454,402 $ 28,849
Nov 17, 6 PM $ 0.00447
-3.29%
$ 447,453 $ 28,742
Nov 17, 5 PM $ 0.00463
-1.70%
$ 462,653 $ 28,693
Nov 17, 4 PM $ 0.00471
-2.05%
$ 470,673 $ 27,732
Nov 17, 3 PM $ 0.00481
+1.76%
$ 480,534 $ 26,854
Nov 17, 2 PM $ 0.00472
-6.95%
$ 472,242 $ 24,022
Nov 17, 1 PM $ 0.00508
-1.09%
$ 507,539 $ 23,043
Nov 17, 12 PM $ 0.00513
+0.91%
$ 513,157 $ 22,477
Nov 17, 11 AM $ 0.00509
-1.33%
$ 508,550 $ 23,118
Nov 17, 10 AM $ 0.00515
+1.60%
$ 515,402 $ 21,233
Nov 17, 9 AM $ 0.00507
-0.34%
$ 507,269 $ 19,063
Nov 17, 8 AM $ 0.00509
-0.04%
$ 508,996 $ 18,956
Nov 17, 7 AM $ 0.00509
+0.00%
$ 509,205 $ 19,574
Nov 17, 6 AM $ 0.00509
+0.13%
$ 509,198 $ 19,169
Nov 17, 5 AM $ 0.00509
-0.40%
$ 508,534 $ 19,671
Nov 17, 4 AM $ 0.0051
+0.51%
$ 509,790 $ 19,998
Nov 17, 3 AM $ 0.00507
-1.63%
$ 507,181 $ 20,293
Nov 17, 2 AM $ 0.00516
-0.85%
$ 515,603 $ 19,043
Nov 17, 1 AM $ 0.0052
-2.60%
$ 520,025 $ 16,952
Nov 17, 12 AM $ 0.00534
+0.00%
$ 533,900 $ 16,074
Nov 16, 11 PM $ 0.00534
+0.00%
$ 533,922 $ 16,145
Nov 16, 10 PM $ 0.00534
-1.43%
$ 533,909 $ 16,272
Nov 16, 9 PM $ 0.00542
+2.74%
$ 541,631 $ 16,310
Nov 16, 8 PM $ 0.00527
+0.14%
$ 527,174 $ 12,829
Nov 16, 7 PM $ 0.00526
+0.48%
$ 526,441 $ 12,839
Nov 16, 6 PM $ 0.00524
+0.11%
$ 523,922 $ 12,936
Nov 16, 5 PM $ 0.00523
-0.02%
$ 523,344 $ 12,236
Nov 16, 4 PM $ 0.00523
-0.09%
$ 523,430 $ 13,431