SuiPad Historical Data

SUIP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00523
-0.09%
$ 523,430 $ 13,431
Nov 16, 3 PM $ 0.00524
+0.20%
$ 523,908 $ 13,285
Nov 16, 2 PM $ 0.00523
-3.26%
$ 522,886 $ 13,489
Nov 16, 1 PM $ 0.00541
+0.00%
$ 540,525 $ 16,066
Nov 16, 12 PM $ 0.00543
-1.51%
$ 542,589 $ 16,197
Nov 16, 11 AM $ 0.00551
-0.46%
$ 550,893 $ 15,122
Nov 16, 10 AM $ 0.00555
+0.52%
$ 555,049 $ 14,395
Nov 16, 9 AM $ 0.00552
-0.02%
$ 552,163 $ 16,063
Nov 16, 8 AM $ 0.00552
+0.79%
$ 552,259 $ 16,872
Nov 16, 7 AM $ 0.00548
-0.07%
$ 547,905 $ 16,049
Nov 16, 6 AM $ 0.00548
+0.81%
$ 548,274 $ 16,397
Nov 16, 5 AM $ 0.00544
-0.84%
$ 543,855 $ 16,577
Nov 16, 4 AM $ 0.00549
-1.14%
$ 548,598 $ 16,389
Nov 16, 3 AM $ 0.00555
-1.75%
$ 554,897 $ 16,164
Nov 16, 2 AM $ 0.00565
+0.18%
$ 564,763 $ 16,122
Nov 16, 1 AM $ 0.00564
-0.08%
$ 563,748 $ 16,269
Nov 16, 12 AM $ 0.00564
+0.19%
$ 564,200 $ 16,384
Nov 15, 11 PM $ 0.00563
+2.50%
$ 563,118 $ 17,249
Nov 15, 10 PM $ 0.00549
-0.39%
$ 549,399 $ 17,399
Nov 15, 9 PM $ 0.00552
+0.72%
$ 551,574 $ 18,975
Nov 15, 8 PM $ 0.00548
-0.25%
$ 547,605 $ 19,381
Nov 15, 7 PM $ 0.00549
-0.04%
$ 549,005 $ 19,639
Nov 15, 6 PM $ 0.00549
-1.82%
$ 549,248 $ 19,681
Nov 15, 5 PM $ 0.00559
+2.70%
$ 559,453 $ 20,325
Nov 15, 4 PM $ 0.00545
-0.01%
$ 544,762 $ 19,153
Nov 15, 3 PM $ 0.00545
+0.17%
$ 544,793 $ 19,436
Nov 15, 2 PM $ 0.00544
-1.93%
$ 543,889 $ 20,586
Nov 15, 1 PM $ 0.00555
+1.08%
$ 554,590 $ 17,228
Nov 15, 12 PM $ 0.00549
-2.30%
$ 548,662 $ 19,018
Nov 15, 11 AM $ 0.00562
+1.67%
$ 561,556 $ 19,871
Nov 15, 10 AM $ 0.00552
+0.01%
$ 552,340 $ 19,992
Nov 15, 9 AM $ 0.00552
-2.04%
$ 552,304 $ 17,899
Nov 15, 8 AM $ 0.00564
-0.08%
$ 563,829 $ 17,968
Nov 15, 7 AM $ 0.00564
+0.57%
$ 564,287 $ 18,367
Nov 15, 6 AM $ 0.00561
-1.29%
$ 561,079 $ 18,343
Nov 15, 5 AM $ 0.00568
+0.05%
$ 568,422 $ 17,974
Nov 15, 4 AM $ 0.00568
+0.17%
$ 568,146 $ 18,351
Nov 15, 3 AM $ 0.00567
-0.36%
$ 567,191 $ 19,018
Nov 15, 2 AM $ 0.00569
-0.61%
$ 569,247 $ 19,039
Nov 15, 1 AM $ 0.00573
+0.86%
$ 572,730 $ 19,019
Nov 15, 12 AM $ 0.00568
-1.58%
$ 567,872 $ 18,946
Nov 14, 11 PM $ 0.0058
+0.37%
$ 580,431 $ 18,578
Nov 14, 10 PM $ 0.00578
+0.36%
$ 578,320 $ 18,449
Nov 14, 9 PM $ 0.00576
-1.96%
$ 576,273 $ 18,332
Nov 14, 8 PM $ 0.00588
-0.49%
$ 587,801 $ 18,684
Nov 14, 7 PM $ 0.00591
+0.13%
$ 590,698 $ 18,616
Nov 14, 6 PM $ 0.0059
-0.61%
$ 589,925 $ 18,665
Nov 14, 5 PM $ 0.00594
-4.18%
$ 593,518 $ 22,063
Nov 14, 4 PM $ 0.00619
+1.01%
$ 617,790 $ 23,214
Nov 14, 3 PM $ 0.00613
+5.36%
$ 613,195 $ 23,298