SuiPad Historical Data

SUIP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00582
+0.61%
$ 581,984 $ 22,782
Nov 14, 1 PM $ 0.00578
+0.01%
$ 578,461 $ 22,253
Nov 14, 12 PM $ 0.00578
-1.14%
$ 578,406 $ 20,420
Nov 14, 11 AM $ 0.00585
-0.38%
$ 585,094 $ 20,010
Nov 14, 10 AM $ 0.00587
+0.00%
$ 587,342 $ 19,914
Nov 14, 9 AM $ 0.00587
-1.18%
$ 587,344 $ 20,567
Nov 14, 8 AM $ 0.00594
-1.97%
$ 594,349 $ 19,915
Nov 14, 7 AM $ 0.00606
-0.69%
$ 606,308 $ 19,895
Nov 14, 6 AM $ 0.0061
-2.61%
$ 610,500 $ 20,493
Nov 14, 5 AM $ 0.00627
+2.56%
$ 626,849 $ 20,370
Nov 14, 4 AM $ 0.00611
-1.73%
$ 611,197 $ 19,850
Nov 14, 3 AM $ 0.00622
-0.16%
$ 621,968 $ 19,749
Nov 14, 2 AM $ 0.00623
-0.49%
$ 622,975 $ 19,632
Nov 14, 1 AM $ 0.00626
+1.10%
$ 626,026 $ 19,986
Nov 14, 12 AM $ 0.00619
+0.30%
$ 619,245 $ 19,711
Nov 13, 11 PM $ 0.00617
+0.13%
$ 617,416 $ 18,783
Nov 13, 10 PM $ 0.00617
+3.65%
$ 616,636 $ 18,592
Nov 13, 9 PM $ 0.00595
-1.15%
$ 594,921 $ 17,035
Nov 13, 8 PM $ 0.00602
+0.43%
$ 602,060 $ 16,372
Nov 13, 7 PM $ 0.00599
-0.51%
$ 599,486 $ 16,338
Nov 13, 6 PM $ 0.00603
-3.52%
$ 602,542 $ 16,549
Nov 13, 5 PM $ 0.00625
-0.21%
$ 624,502 $ 14,476
Nov 13, 4 PM $ 0.00626
+0.39%
$ 625,828 $ 11,995
Nov 13, 3 PM $ 0.00623
-0.17%
$ 623,367 $ 11,455
Nov 13, 2 PM $ 0.00624
-1.63%
$ 624,399 $ 12,960
Nov 13, 1 PM $ 0.00636
-0.26%
$ 635,887 $ 15,339
Nov 13, 12 PM $ 0.00638
-1.09%
$ 637,535 $ 14,832
Nov 13, 11 AM $ 0.00645
+0.83%
$ 644,540 $ 14,835
Nov 13, 10 AM $ 0.00639
-1.46%
$ 639,211 $ 15,087
Nov 13, 9 AM $ 0.00649
-0.07%
$ 648,670 $ 16,073
Nov 13, 8 AM $ 0.00649
+0.05%
$ 649,122 $ 16,343
Nov 13, 7 AM $ 0.00649
+0.31%
$ 648,828 $ 19,422
Nov 13, 6 AM $ 0.00647
+0.06%
$ 646,815 $ 19,083
Nov 13, 5 AM $ 0.00646
-0.12%
$ 646,447 $ 19,186
Nov 13, 4 AM $ 0.00647
+0.30%
$ 646,512 $ 19,476
Nov 13, 3 AM $ 0.00645
-0.47%
$ 645,308 $ 14,012
Nov 13, 2 AM $ 0.00648
-2.60%
$ 648,325 $ 14,431
Nov 13, 1 AM $ 0.00666
-0.01%
$ 665,655 $ 7,461
Nov 13, 12 AM $ 0.00666
+0.01%
$ 665,723 $ 7,603
Nov 12, 11 PM $ 0.00666
-0.01%
$ 665,657 $ 7,649
Nov 12, 10 PM $ 0.00666
+0.12%
$ 665,727 $ 8,044
Nov 12, 9 PM $ 0.00665
-0.05%
$ 664,907 $ 24,536
Nov 12, 8 PM $ 0.00665
+0.04%
$ 665,269 $ 27,984
Nov 12, 7 PM $ 0.00665
+1.74%
$ 664,988 $ 28,553
Nov 12, 6 PM $ 0.00654
-0.02%
$ 653,645 $ 28,470
Nov 12, 5 PM $ 0.00659
+0.75%
$ 658,748 $ 28,503
Nov 12, 4 PM $ 0.00654
+0.16%
$ 653,842 $ 29,125
Nov 12, 3 PM $ 0.00653
-1.85%
$ 653,121 $ 36,877
Nov 12, 2 PM $ 0.00665
+3.72%
$ 665,065 $ 38,210
Nov 12, 1 PM $ 0.00639
+2.18%
$ 639,279 $ 26,143