SuiPad Historical Data

SUIP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00629
+0.22%
$ 628,652 $ 33,713
Nov 12, 11 AM $ 0.00627
+0.72%
$ 627,285 $ 28,621
Nov 12, 10 AM $ 0.00623
-4.94%
$ 622,812 $ 32,270
Nov 12, 9 AM $ 0.00655
+1.66%
$ 655,162 $ 31,136
Nov 12, 8 AM $ 0.00644
+2.46%
$ 644,478 $ 39,795
Nov 12, 7 AM $ 0.00629
-1.10%
$ 629,032 $ 38,878
Nov 12, 6 AM $ 0.00636
+0.12%
$ 636,013 $ 41,012
Nov 12, 5 AM $ 0.00635
-1.02%
$ 635,222 $ 43,871
Nov 12, 4 AM $ 0.00642
-0.62%
$ 641,776 $ 48,828
Nov 12, 3 AM $ 0.00646
+1.63%
$ 645,797 $ 49,566
Nov 12, 2 AM $ 0.00635
-0.23%
$ 635,419 $ 50,248
Nov 12, 1 AM $ 0.00637
-1.38%
$ 636,870 $ 51,422
Nov 12, 12 AM $ 0.00646
-0.30%
$ 645,809 $ 51,615
Nov 11, 11 PM $ 0.00648
-0.53%
$ 647,774 $ 53,033
Nov 11, 10 PM $ 0.00651
-4.40%
$ 651,215 $ 62,262
Nov 11, 9 PM $ 0.00681
-2.42%
$ 681,214 $ 56,862
Nov 11, 8 PM $ 0.00698
-1.52%
$ 698,107 $ 51,193
Nov 11, 7 PM $ 0.00709
-1.37%
$ 708,877 $ 56,708
Nov 11, 6 PM $ 0.00719
+1.15%
$ 718,728 $ 67,468
Nov 11, 5 PM $ 0.00711
-1.34%
$ 710,530 $ 69,729
Nov 11, 4 PM $ 0.00717
+1.65%
$ 717,090 $ 68,282
Nov 11, 3 PM $ 0.00705
-4.25%
$ 705,445 $ 68,639
Nov 11, 2 PM $ 0.00737
-1.46%
$ 736,759 $ 69,552
Nov 11, 1 PM $ 0.00748
+0.35%
$ 747,641 $ 70,829
Nov 11, 12 PM $ 0.00745
-0.29%
$ 745,051 $ 76,959
Nov 11, 11 AM $ 0.00747
-5.61%
$ 747,236 $ 74,586
Nov 11, 10 AM $ 0.00792
+1.41%
$ 791,646 $ 71,036
Nov 11, 9 AM $ 0.00781
-0.22%
$ 780,621 $ 71,211
Nov 11, 8 AM $ 0.00782
-5.54%
$ 782,309 $ 71,214
Nov 11, 7 AM $ 0.00831
+1.76%
$ 830,718 $ 71,963
Nov 11, 6 AM $ 0.00816
-0.59%
$ 816,325 $ 68,136
Nov 11, 5 AM $ 0.00821
+3.55%
$ 821,174 $ 65,407
Nov 11, 4 AM $ 0.00793
-1.82%
$ 793,018 $ 60,311
Nov 11, 3 AM $ 0.00808
-1.66%
$ 807,713 $ 59,582
Nov 11, 2 AM $ 0.00821
+1.97%
$ 821,360 $ 58,484
Nov 11, 1 AM $ 0.00805
+0.53%
$ 805,486 $ 57,127
Nov 11, 12 AM $ 0.00801
-3.64%
$ 801,268 $ 56,754
Nov 10, 11 PM $ 0.00831
+5.40%
$ 831,498 $ 54,401
Nov 10, 10 PM $ 0.00789
+3.65%
$ 790,684 $ 46,035
Nov 10, 9 PM $ 0.00761
-1.81%
$ 761,123 $ 44,006
Nov 10, 8 PM $ 0.00775
+2.31%
$ 775,137 $ 44,076
Nov 10, 7 PM $ 0.00758
+4.08%
$ 757,647 $ 37,303
Nov 10, 6 PM $ 0.00728
+3.51%
$ 727,940 $ 26,309
Nov 10, 5 PM $ 0.00703
+1.63%
$ 703,281 $ 23,974
Nov 10, 4 PM $ 0.00692
+1.98%
$ 691,974 $ 24,182
Nov 10, 3 PM $ 0.00679
-2.21%
$ 678,567 $ 23,019
Nov 10, 2 PM $ 0.00694
-0.09%
$ 693,902 $ 21,756
Nov 10, 1 PM $ 0.00695
+7.87%
$ 694,553 $ 20,608
Nov 10, 12 PM $ 0.00644
+1.12%
$ 643,891 $ 13,585
Nov 10, 11 AM $ 0.00637
-0.40%
$ 636,741 $ 14,231