SuiPad Historical Data

SUIP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00639
+2.75%
$ 639,284 $ 14,244
Nov 10, 9 AM $ 0.00622
-2.77%
$ 622,188 $ 13,352
Nov 10, 8 AM $ 0.0064
+2.84%
$ 639,936 $ 13,216
Nov 10, 7 AM $ 0.00622
+0.55%
$ 622,280 $ 11,302
Nov 10, 6 AM $ 0.00619
-0.08%
$ 616,751 $ 12,144
Nov 10, 5 AM $ 0.00619
-0.49%
$ 619,341 $ 12,154
Nov 10, 4 AM $ 0.00622
-0.26%
$ 622,363 $ 12,007
Nov 10, 3 AM $ 0.00624
+0.34%
$ 624,001 $ 12,114
Nov 10, 2 AM $ 0.00622
+0.00%
$ 621,888 $ 13,742
Nov 10, 1 AM $ 0.00622
-0.09%
$ 621,867 $ 13,666
Nov 10, 12 AM $ 0.00622
-0.56%
$ 622,401 $ 13,648
Nov 9, 11 PM $ 0.00626
+1.14%
$ 625,935 $ 13,585
Nov 9, 10 PM $ 0.00619
-1.09%
$ 618,908 $ 13,685
Nov 9, 9 PM $ 0.00626
-0.24%
$ 625,921 $ 13,252
Nov 9, 8 PM $ 0.00627
-1.41%
$ 627,415 $ 13,053
Nov 9, 7 PM $ 0.00636
+0.32%
$ 636,391 $ 12,997
Nov 9, 6 PM $ 0.00634
-0.74%
$ 634,213 $ 13,026
Nov 9, 5 PM $ 0.00639
+0.67%
$ 638,960 $ 13,891
Nov 9, 4 PM $ 0.00635
+1.71%
$ 634,734 $ 13,594
Nov 9, 3 PM $ 0.00624
+0.67%
$ 624,057 $ 13,795
Nov 9, 2 PM $ 0.0062
-1.74%
$ 619,877 $ 13,687
Nov 9, 1 PM $ 0.00629
-0.53%
$ 628,608 $ 15,582
Nov 9, 12 PM $ 0.00632
+1.87%
$ 631,927 $ 15,390
Nov 9, 11 AM $ 0.0062
-0.98%
$ 620,306 $ 14,533
Nov 9, 10 AM $ 0.00626
+0.00%
$ 626,431 $ 14,475
Nov 9, 9 AM $ 0.00626
-1.23%
$ 626,457 $ 14,431
Nov 9, 8 AM $ 0.00634
+0.14%
$ 634,226 $ 14,465
Nov 9, 7 AM $ 0.00633
+1.46%
$ 633,355 $ 18,195
Nov 9, 6 AM $ 0.00624
-0.33%
$ 624,235 $ 17,329
Nov 9, 5 AM $ 0.00626
-0.01%
$ 626,323 $ 17,423
Nov 9, 4 AM $ 0.00626
-1.44%
$ 626,410 $ 18,679
Nov 9, 3 AM $ 0.00636
-1.45%
$ 635,534 $ 18,687
Nov 9, 2 AM $ 0.00645
-0.01%
$ 644,853 $ 17,923
Nov 9, 1 AM $ 0.00645
+0.00%
$ 644,948 $ 18,386
Nov 9, 12 AM $ 0.00645
+0.04%
$ 644,960 $ 18,343
Nov 8, 11 PM $ 0.00645
+0.03%
$ 644,687 $ 21,849
Nov 8, 10 PM $ 0.00644
+0.01%
$ 644,483 $ 21,916
Nov 8, 9 PM $ 0.00644
+0.57%
$ 644,447 $ 23,291
Nov 8, 8 PM $ 0.0064
-0.92%
$ 640,184 $ 23,268
Nov 8, 7 PM $ 0.00646
-2.33%
$ 646,109 $ 23,739
Nov 8, 6 PM $ 0.00662
+1.42%
$ 661,500 $ 23,871
Nov 8, 5 PM $ 0.00652
-1.44%
$ 652,251 $ 22,518
Nov 8, 4 PM $ 0.00662
+1.97%
$ 661,787 $ 24,074
Nov 8, 3 PM $ 0.00649
-1.90%
$ 648,970 $ 23,479
Nov 8, 2 PM $ 0.00662
+0.56%
$ 661,510 $ 23,487
Nov 8, 1 PM $ 0.00658
-1.64%
$ 657,846 $ 22,154
Nov 8, 12 PM $ 0.00669
-0.78%
$ 668,820 $ 22,438
Nov 8, 11 AM $ 0.00674
+0.94%
$ 674,081 $ 22,065
Nov 8, 10 AM $ 0.00668
-0.90%
$ 667,773 $ 22,213
Nov 8, 9 AM $ 0.00674
+0.97%
$ 673,862 $ 26,166