SuiPad Historical Data

SUIP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00674
+0.97%
$ 673,862 $ 26,166
Nov 8, 8 AM $ 0.00668
-3.16%
$ 668,280 $ 26,209
Nov 8, 7 AM $ 0.0069
+0.11%
$ 690,062 $ 22,773
Nov 8, 6 AM $ 0.00689
+0.33%
$ 689,299 $ 31,962
Nov 8, 5 AM $ 0.00687
-0.04%
$ 687,019 $ 32,230
Nov 8, 4 AM $ 0.00687
-0.46%
$ 687,293 $ 31,022
Nov 8, 3 AM $ 0.0069
-1.77%
$ 690,451 $ 36,482
Nov 8, 2 AM $ 0.00703
-0.11%
$ 702,908 $ 36,150
Nov 8, 1 AM $ 0.00704
+0.01%
$ 703,699 $ 36,188
Nov 8, 12 AM $ 0.00704
+3.99%
$ 703,630 $ 36,498
Nov 7, 11 PM $ 0.00682
+0.90%
$ 682,324 $ 32,779
Nov 7, 10 PM $ 0.00676
-0.02%
$ 676,253 $ 32,622
Nov 7, 9 PM $ 0.00673
-0.09%
$ 672,658 $ 31,891
Nov 7, 8 PM $ 0.00673
+2.32%
$ 673,263 $ 31,920
Nov 7, 7 PM $ 0.00658
-0.01%
$ 657,966 $ 32,353
Nov 7, 6 PM $ 0.00658
+0.71%
$ 658,021 $ 32,205
Nov 7, 5 PM $ 0.00653
+2.49%
$ 653,394 $ 32,675
Nov 7, 4 PM $ 0.00638
+1.12%
$ 637,526 $ 34,638
Nov 7, 3 PM $ 0.0063
+0.26%
$ 630,469 $ 34,625
Nov 7, 2 PM $ 0.00629
-1.08%
$ 628,835 $ 34,780
Nov 7, 1 PM $ 0.00636
+2.00%
$ 635,713 $ 35,917
Nov 7, 12 PM $ 0.00623
-0.02%
$ 623,245 $ 36,251
Nov 7, 11 AM $ 0.00623
-0.01%
$ 623,398 $ 36,615
Nov 7, 10 AM $ 0.00623
-0.74%
$ 623,452 $ 36,365
Nov 7, 9 AM $ 0.00628
-0.59%
$ 628,072 $ 32,446
Nov 7, 8 AM $ 0.00632
-0.49%
$ 631,813 $ 32,651
Nov 7, 7 AM $ 0.00635
-2.06%
$ 634,934 $ 33,069
Nov 7, 6 AM $ 0.00648
-0.70%
$ 648,262 $ 24,119
Nov 7, 5 AM $ 0.00653
+0.18%
$ 652,859 $ 24,305
Nov 7, 4 AM $ 0.00652
-2.84%
$ 651,668 $ 24,599
Nov 7, 3 AM $ 0.00671
-1.93%
$ 670,703 $ 19,670
Nov 7, 2 AM $ 0.00684
+0.08%
$ 683,905 $ 19,226
Nov 7, 1 AM $ 0.00683
-0.12%
$ 683,362 $ 19,539
Nov 7, 12 AM $ 0.00684
+0.01%
$ 684,214 $ 19,352
Nov 6, 11 PM $ 0.00684
+0.34%
$ 684,143 $ 19,510
Nov 6, 10 PM $ 0.00682
+2.33%
$ 681,847 $ 19,596
Nov 6, 9 PM $ 0.00669
+0.21%
$ 668,886 $ 19,051
Nov 6, 8 PM $ 0.00667
-0.12%
$ 667,498 $ 22,656
Nov 6, 7 PM $ 0.00668
-0.11%
$ 668,281 $ 23,231
Nov 6, 6 PM $ 0.00669
+0.11%
$ 669,036 $ 24,974
Nov 6, 5 PM $ 0.00668
+7.33%
$ 668,330 $ 24,687
Nov 6, 4 PM $ 0.00623
+0.62%
$ 622,702 $ 46,143
Nov 6, 3 PM $ 0.00619
-0.26%
$ 618,862 $ 47,819
Nov 6, 2 PM $ 0.0062
-2.76%
$ 620,484 $ 48,327
Nov 6, 1 PM $ 0.00638
+3.28%
$ 638,094 $ 48,676
Nov 6, 12 PM $ 0.00618
+1.22%
$ 617,832 $ 60,724
Nov 6, 11 AM $ 0.0061
+0.00%
$ 610,363 $ 71,629
Nov 6, 10 AM $ 0.0061
+0.01%
$ 610,366 $ 73,515
Nov 6, 9 AM $ 0.0061
-1.30%
$ 610,309 $ 76,643
Nov 6, 8 AM $ 0.00618
-0.25%
$ 618,358 $ 76,664