SuiPad Historical Data

SUIP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00618
-0.25%
$ 618,358 $ 76,664
Nov 6, 7 AM $ 0.0062
-0.13%
$ 619,889 $ 77,608
Nov 6, 6 AM $ 0.00621
-0.06%
$ 620,705 $ 77,974
Nov 6, 5 AM $ 0.00621
-1.24%
$ 621,070 $ 77,818
Nov 6, 4 AM $ 0.00629
-0.46%
$ 628,865 $ 77,928
Nov 6, 3 AM $ 0.00632
-0.74%
$ 631,779 $ 77,872
Nov 6, 2 AM $ 0.00636
-2.01%
$ 636,468 $ 77,808
Nov 6, 1 AM $ 0.0065
-0.03%
$ 649,526 $ 77,111
Nov 6, 12 AM $ 0.0065
-0.13%
$ 649,716 $ 77,202
Nov 5, 11 PM $ 0.00651
+0.21%
$ 650,570 $ 77,669
Nov 5, 10 PM $ 0.00649
-2.39%
$ 649,176 $ 77,548
Nov 5, 9 PM $ 0.00665
+1.15%
$ 665,081 $ 80,158
Nov 5, 8 PM $ 0.00657
+0.57%
$ 657,490 $ 77,982
Nov 5, 7 PM $ 0.00653
+0.78%
$ 652,963 $ 76,273
Nov 5, 6 PM $ 0.00646
-1.72%
$ 646,439 $ 74,530
Nov 5, 5 PM $ 0.00658
-4.28%
$ 657,782 $ 76,907
Nov 5, 4 PM $ 0.00687
+3.16%
$ 687,172 $ 53,246
Nov 5, 3 PM $ 0.00666
+0.43%
$ 666,119 $ 51,645
Nov 5, 2 PM $ 0.00663
-2.40%
$ 663,270 $ 53,286
Nov 5, 1 PM $ 0.0068
-4.94%
$ 679,580 $ 53,818
Nov 5, 12 PM $ 0.00715
+22.03%
$ 714,916 $ 44,349
Nov 5, 11 AM $ 0.00586
-2.68%
$ 585,867 $ 31,359
Nov 5, 10 AM $ 0.00602
+2.96%
$ 602,029 $ 41,471
Nov 5, 9 AM $ 0.00585
+1.67%
$ 584,705 $ 40,455
Nov 5, 8 AM $ 0.00575
-1.16%
$ 575,104 $ 41,571
Nov 5, 7 AM $ 0.00582
-0.01%
$ 581,868 $ 40,576
Nov 5, 6 AM $ 0.00581
-2.65%
$ 581,266 $ 40,943
Nov 5, 5 AM $ 0.00597
+1.59%
$ 597,060 $ 29,636
Nov 5, 4 AM $ 0.00588
-0.33%
$ 587,696 $ 30,368
Nov 5, 3 AM $ 0.00591
-0.01%
$ 591,301 $ 31,116
Nov 5, 2 AM $ 0.00591
+0.46%
$ 591,340 $ 31,114
Nov 5, 1 AM $ 0.00589
-1.02%
$ 588,640 $ 31,054
Nov 5, 12 AM $ 0.00595
+0.48%
$ 594,707 $ 31,053
Nov 4, 11 PM $ 0.00592
+0.74%
$ 591,841 $ 30,648
Nov 4, 10 PM $ 0.00588
+1.49%
$ 587,517 $ 31,027
Nov 4, 9 PM $ 0.00579
-1.82%
$ 578,889 $ 30,305
Nov 4, 8 PM $ 0.0059
+1.01%
$ 589,671 $ 30,750
Nov 4, 7 PM $ 0.00584
-1.01%
$ 583,752 $ 31,367
Nov 4, 6 PM $ 0.0059
-0.13%
$ 589,688 $ 32,555
Nov 4, 5 PM $ 0.0059
+0.47%
$ 590,455 $ 32,282
Nov 4, 4 PM $ 0.00599
-0.73%
$ 598,864 $ 31,861
Nov 4, 3 PM $ 0.00603
+2.63%
$ 603,276 $ 33,796
Nov 4, 2 PM $ 0.00588
+1.60%
$ 587,818 $ 32,869
Nov 4, 1 PM $ 0.00582
-2.59%
$ 582,222 $ 32,126
Nov 4, 12 PM $ 0.00598
+1.87%
$ 597,700 $ 30,461
Nov 4, 11 AM $ 0.00587
-1.41%
$ 586,701 $ 30,208
Nov 4, 10 AM $ 0.00595
-4.01%
$ 595,106 $ 28,714
Nov 4, 9 AM $ 0.0062
-2.78%
$ 619,960 $ 27,921
Nov 4, 8 AM $ 0.00638
-0.11%
$ 637,708 $ 27,255
Nov 4, 7 AM $ 0.00638
+2.58%
$ 638,419 $ 27,448